5月16日,北交所个股合计成交量1.08亿股,成交额14.85亿元,成交额相对上一交易日减少1.86亿元,个股来看,收盘上涨的共43只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有43只,占可交易个股的22.16%,收盘涨幅居前的有
巨能股份、
森萱医药、
云创数据,分别上涨15.00%、4.82%、4.52%。收盘股价下跌的有137只,跌幅居前的有
华原股份、
数字人、
鼎智科技等,分别下跌10.52%、7.64%、7.08%。
成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有
曙光数创、
云创数据、
巨能股份等,成交额分别为3.48亿元、1.58亿元、1.53亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,2股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有29只。全天换手率居前的股票有
巨能股份、
华原股份、
海达尔等,换手率分别为53.36%、21.96%、18.33%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创125.96-6.7010.2534765.48835305
云创数据21.974.529.0915781.19871478
巨能股份14.9515.0053.3615267.47873593
鼎智科技55.10-7.089.149339.38873152
天宏锂电12.40-5.6317.755718.04835670
数字人10.16-7.647.054910.95833394
民士达12.16-6.3910.604643.22838837
华原股份4.85-10.5221.964338.65830946
森萱医药8.054.820.832853.40831304
迪尔化工4.92-4.659.372697.38835185
贝特瑞42.27-1.240.072156.74836699
海达尔10.52-2.1418.332036.20873122
中纺标12.72-7.0213.451870.96832876
慧为智能8.082.029.521652.89830799
艾融软件8.751.861.531609.88835179
凯德石英23.10-3.591.331358.35838402
硅烷科技13.430.001.091356.76836892
广咨国际11.550.093.021221.43834021
流金科技3.20-2.141.511148.28833171
国航远洋3.70-0.271.731136.34830809
安达科技9.05-0.880.391077.98832089
禾昌聚合11.684.381.441042.13838227
美登科技19.26-3.705.73977.25836077
吉林碳谷39.39-1.030.25947.77871694
中裕科技12.24-3.323.78944.76832225
利通科技9.892.811.57875.95831152
昆工科技26.500.840.59831.48834033
康普化学35.75-3.850.76808.06872925
锦好医疗20.70-2.131.39800.63832566
梓橦宫6.930.870.88704.63833533
骏创科技22.742.201.65681.66834770
艾能聚5.68-1.731.91671.74839680
广道数字13.87-2.121.14654.11835174
五新隧装8.30-2.351.46634.89430139
华岭股份10.08-1.270.45601.53430556
雅达股份3.72-2.362.00541.65832662
方盛股份8.18-2.623.28541.44835207
众诚科技6.41-3.612.37538.31835368
连城数控47.860.020.09535.17835640
富士达17.430.580.17523.73838924
广脉科技6.66-1.621.54520.67833575
康乐卫士31.390.420.24507.79430047
诺思兰德14.09-2.420.17456.81839725
惠丰钻石16.77-1.350.97430.39834599
同力股份7.870.130.25406.41831087
秋乐种业6.55-1.500.92389.90833819
颖泰生物4.690.430.07377.13833523
德瑞锂电12.63-2.550.65372.10835985
海泰新能6.82-1.730.40367.28430476
海能技术15.42-4.340.35336.54872541
铁大科技3.39-1.171.83333.52836263
中航泰达5.140.000.63328.67837092
汉鑫科技15.98-1.541.56318.71873167
新赣江9.790.201.60306.57834682
球冠电缆5.36-0.190.71301.15834415
恒拓开源3.94-3.190.90296.97430425
乐创技术12.40-2.521.38295.91832149
利尔达4.78-1.040.56294.79831961
创远信科11.25-1.570.24281.20836239
长虹能源17.600.400.32278.15838262
太湖雪13.95-1.062.26277.25830879
基康仪器6.24-1.890.88276.14839790
联迪信息6.100.331.72234.72430090
同辉信息2.64-1.860.63227.77834261
一诺威9.21-0.110.20227.18834639
晨光电缆4.23-0.470.65225.47832491
奥迪威8.38-0.480.30224.49831832
科达自控11.87-2.060.44218.44871981
晶赛科技14.872.200.38215.44831305
海希通讯8.52-0.120.30213.87831906
舜宇精工11.700.000.94201.58430478
峆一药业17.68-0.390.65200.48839167
同享科技11.40-2.150.26196.88837663
明阳科技11.30-2.591.30192.78833943
优机股份9.09-2.571.22191.76838171
邦德股份9.28-0.540.69191.15836720
吉冈精密6.09-1.770.58179.55430418
苏轴股份12.120.250.28172.15832735
德源药业33.280.240.11169.29835892
中科美菱9.84-2.480.60166.10871753
天纺标7.87-1.631.44165.81832000
安徽凤凰5.09-2.121.00165.69831039
国义招标5.40-2.700.19161.62830896
旺成科技4.95-0.601.51154.10837046
亿能电力5.11-2.111.35141.84832885
星辰科技12.050.170.27139.14831641
格利尔9.37-1.680.62137.56871970
大禹生物8.310.120.84137.41872190
雷神科技17.89-1.380.29137.16430685
新芝生物12.80-0.930.24136.85830974
凯大催化7.17-0.830.18133.35839371
欧福蛋业3.57-0.830.85132.95834062
科润智控5.54-1.420.20121.17833429
康比特7.68-0.260.33119.65834765
美之高6.23-1.740.43116.59835857
百甲科技3.43-0.290.34115.23838670
恒进感应17.42-0.460.35112.66839792
东和新材6.531.560.33111.83430300
辰光医疗6.02-0.660.36106.13833266
生物谷7.10-2.200.15103.14833781
瑞奇智造6.16-1.120.2192.68872351
华光源海5.670.530.4789.21836807
奔朗新材5.530.000.2287.03834475
三友科技6.87-1.430.3785.47833914
远航精密9.61-0.100.1584.96833873
中设咨询3.11-0.320.2684.53873169
七丰精工5.65-0.700.3182.80831526
凯华材料4.59-1.500.8481.80831855
浙江大农6.751.050.6979.83836422
润普食品6.58-0.750.4278.33834014
特瑞斯11.970.000.2174.45873001
纬达光电7.090.140.3473.92837344
三元基因16.600.240.0473.33839729
永顺生物7.96-0.250.1170.18836433
大唐药业3.48-0.570.1269.61832023
田野股份3.07-0.650.1166.95430489
佳先股份5.26-0.380.1566.47834407
驰诚股份6.39-2.140.8666.30837821
则成电子8.700.000.4266.22832110
雷特科技14.32-0.830.4265.50871642
通易航天7.54-1.950.1564.28833427
华维设计5.66-0.350.2860.78836942
恒立钻具9.970.500.2359.17830964
润农节水3.22-0.620.1057.84831445
龙竹科技5.710.530.1156.24837242
建邦科技8.50-0.470.1955.24870299
灿能电力4.11-0.720.4853.48831726
朱老六10.340.190.1951.45835237
力佳科技13.760.000.3349.65832419
路斯股份6.400.160.1649.31836414
欧普泰20.630.630.1247.66870866
绿亨科技5.83-1.190.1646.54870357
雅葆轩12.060.000.2545.76873223
荣亿精密2.98-0.670.3043.65832171
志晟信息4.18-1.180.1439.62839946
华阳变速2.61-1.510.1938.46430198
微创光电4.710.430.1237.36831370
新安洁2.610.380.0536.98872374
云里物里8.600.000.1536.75831689
克莱特8.460.120.1236.28836270
天铭科技13.73-0.070.2334.20830839
万通液压7.170.420.0733.52831278
泰德股份3.11-0.960.1833.23430510
丰光精密7.73-0.510.0732.84870436
大地电气6.15-0.490.1232.57833230
欧康医药9.290.320.2232.26831195
三祥科技7.79-0.510.1131.96832278
鹿得医疗5.41-0.730.0831.72870199
倍益康14.60-0.340.1530.78831167
鑫汇科9.37-0.210.1630.07833509
同惠电子14.62-0.200.0430.05838163
方大新材5.76-1.540.0829.54831768
拾比佰4.86-0.410.0829.06430718
合肥高科5.42-0.730.2729.06832802
保丽洁7.76-0.640.2527.31836247
华密新材6.220.000.2326.74835508
殷图网联6.49-0.150.1526.11833454
同心传动5.67-0.870.0826.10833580
科创新材4.16-2.350.2625.66830832
齐鲁华信5.170.580.0425.32870508
丰安股份8.090.620.1323.42836260
中寰股份5.38-0.550.1023.26872895
花溪科技5.97-0.330.2922.59836826
盖世食品7.42-0.540.0922.55836675
秉扬科技4.86-0.410.0622.38838971
天马新材8.70-0.680.0822.29836957
汉维科技5.18-1.710.1821.94873305
九菱科技10.17-0.490.2421.69838810
春光药装8.08-0.370.1221.29839273一
致魔芋10.36-0.190.0921.11838030
德众汽车2.79-0.360.0821.11838275
驱动力3.15-0.630.0720.97430564
天润科技6.32-0.940.1620.28870204
沪江材料9.78-0.410.1320.20873339
恒太照明4.83-0.210.0719.96836395
朗鸿科技6.87-0.870.1119.93872392
佳合科技6.67-0.890.2519.87831834
三维股份4.110.000.1418.54871857
泓禧科技8.38-0.950.1018.38833075
柏星龙9.36-0.640.0917.13831010
凯添燃气3.700.000.0316.46834950
迅安科技11.39-0.090.1316.44833346
威贸电子6.96-0.140.0816.15871553
凯腾精工3.38-0.290.0515.99832145
恒合股份4.83-1.430.1115.14836149
旭杰科技3.77-0.260.0814.09837212
智新电子5.990.340.0413.81835184
国源科技4.37-0.460.0312.71871634
新威凌7.820.000.099.72871245
威博液压8.760.230.047.13836871
派特尔4.72-0.630.076.68831856
浩淼科技5.65-0.350.025.04873527
夜光明7.33-0.680.034.67871396
常辅股份6.680.000.024.13 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)