证券时报·数据宝统计，友邦保险在港交所公告显示，5月16日以每股80.950港元至83.400港元的价格回购161.60万股，回购金额达1.32亿港元。该股当日收盘价81.200港元，下跌1.10%，全天成交额10.52亿港元。

　　自3月13日以来公司已连续43日进行回购，合计回购6894.78万股，累计回购金额56.82亿港元。 期间该股累计下跌0.43%。
　　今年以来该股累计进行68次回购，合计回购1.33亿股，累计回购金额112.74亿港元。
　　友邦保险回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.05.16161.6083.40080.95013214.112023.05.15162.6082.55079.45013215.202023.05.12165.2081.30079.55013218.662023.05.11162.3882.15080.80013215.052023.05.10163.9681.10080.15013214.782023.05.09160.9083.30080.60013214.732023.05.08158.5684.15082.10013214.062023.05.05159.7084.80080.65013211.912023.05.04156.8884.70083.00013212.292023.05.03156.7884.90083.55013213.752023.05.02154.2286.70084.90013214.672023.04.28154.7086.55084.65013214.222023.04.27154.7286.60084.45013211.152023.04.26158.1084.20082.60013212.262023.04.25159.7483.20082.20013207.452023.04.24160.3683.60081.35013213.572023.04.21159.1883.80082.15013214.842023.04.20157.8884.55083.25013213.502023.04.19154.4886.05084.85013211.372023.04.18154.3886.20085.05013213.302023.04.17155.2485.95083.65013213.032023.04.14156.5284.95083.90013215.812023.04.13156.2285.20083.95013223.002023.04.12154.7485.85084.30013213.852023.04.11157.0085.30083.35013214.962023.04.06157.3684.70083.35013213.652023.04.04157.3885.00083.45013215.272023.04.03159.5083.60082.00013213.592023.03.31159.2284.15082.10013214.222023.03.30158.7883.30082.15013159.172023.03.29158.8484.10082.60013214.442023.03.28161.4282.50080.80013215.022023.03.27164.1881.85079.55013216.552023.03.24162.4081.95080.35013212.342023.03.23164.3881.15078.85013214.282023.03.22164.7480.85078.80013214.882023.03.21170.0278.20077.15013215.032023.03.20173.4278.35074.90013215.672023.03.17169.5079.20076.45013212.982023.03.16173.4276.60075.15013216.002023.03.15163.5282.60079.50013212.742023.03.14162.9283.55078.65013215.292023.03.13157.7484.60081.85013210.442023.02.09258.0688.30085.05022486.272023.02.08262.1686.50085.20022474.732023.02.07263.3685.75084.65022483.122023.02.06263.0886.00084.75022480.132023.02.03265.7285.20083.75022481.452023.02.02261.3887.60084.75022483.292023.02.01256.4289.65086.35022482.612023.01.31251.9890.55087.85022483.762023.01.30250.9690.60088.60022482.512023.01.27252.5290.05088.25022453.942023.01.26250.7690.05088.75022454.202023.01.20257.8088.20086.25022482.212023.01.19258.1887.80086.00022483.812023.01.18260.9286.75085.35022481.072023.01.17260.8687.30085.40022485.082023.01.16256.3088.35086.30022480.712023.01.13254.6089.35087.35022459.572023.01.12257.9888.40085.55022482.472023.01.11259.6087.25085.60022484.182023.01.10259.6288.00086.05022483.282023.01.09257.1489.35086.40022484.882023.01.06255.8688.90086.50022482.242023.01.05250.7092.05088.90022486.342023.01.04220.3291.05088.70019768.602023.01.03257.1888.60084.50022482.34　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）