证券时报·数据宝统计，截至今日下午13:59分，上证综指3271.57点，收于五日均线之下，涨跌幅-0.59%，A股总成交额为6267.81亿元。到目前为止今日有759只A股价格突破了五日均线，其中乖离率较大的个股有交大思诺、新余国科、赛为智能等，乖离率分别为15.36%、13.54%、12.26%；武汉凡谷、青鸟消防、源飞宠物等个股乖离率小，刚刚站上五日均线。
　　5月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300851交大思诺20.019.2423.4026.9915.36300722新余国科17.697.2428.7632.6613.54300044赛为智能19.8916.873.874.3412.26301110青木股份20.0057.0256.5263.3612.09601606长城军工10.004.4212.8013.757.44002579中京电子10.024.858.909.557.35300024机器人8.626.2713.4414.376.94002341新纶新材10.144.233.553.806.92003010若羽臣10.0310.0819.7821.076.51300399天利科技12.798.4514.5815.526.43003009中天火箭10.0110.5847.8050.776.22301161唯万密封8.7214.0321.0222.326.20002315焦点科技9.995.0939.8742.266.01603029天鹅股份10.017.5619.4020.555.94603728鸣志电器7.210.9540.7243.005.59301079邵阳液压7.834.2223.2324.505.46300140中环装备10.0112.269.4910.005.37300445康斯特7.412.9313.2313.925.22301368丰立智能7.1112.9821.7822.915.20300550和仁科技9.991.9416.7617.625.16603516淳中科技7.065.2321.7822.905.12300818耐普矿机5.462.5123.1224.144.40603977国泰集团5.783.908.959.344.31300275梅安森7.733.9121.2722.174.23000977浪潮信息5.839.0535.9137.424.21002157*ST正邦5.103.811.982.064.15300342天银机电5.531.789.569.933.87870299灿能电力5.113.224.164.323.85300765新诺威8.251.5312.7813.253.71300455康拓红外5.132.049.489.833.69300461田中精机4.074.7820.4921.203.47600846同济科技5.621.9710.9011.283.45600562国睿科技4.701.6915.7316.273.43002134天津普林4.551.849.129.433.40300839博汇股份5.543.1418.1018.673.15002715登云股份4.881.0312.7013.103.13301183东田微4.7526.8731.8632.853.11300572安车检测5.493.4017.5218.063.11300615欣天科技4.297.3715.7916.283.09603505金石资源5.711.4433.7934.833.09603220中贝通信5.435.6014.3214.763.07300900广联航空4.222.0727.5428.383.07834062科润智控4.691.235.635.803.06300901中胤时尚7.7913.5311.8212.183.05300516久之洋6.144.0035.2336.303.04300053欧比特6.569.1013.2413.643.02002329皇氏集团4.756.295.795.963.01300150世纪瑞尔6.886.904.524.663.01002035华帝股份5.354.727.087.292.97300394天孚通信4.893.3152.3353.862.92300397天和防务4.152.7410.2310.532.91300511雪榕生物3.603.627.547.762.89300486东杰智能3.701.178.188.412.79300045华力创通5.493.728.428.652.76300112万讯自控3.973.019.189.432.70300994久祺股份4.212.9819.0519.562.70300807天迈科技3.701.9422.6523.262.68600425青松建化9.546.065.145.282.68301112信邦智能5.095.8430.3931.202.66002246北化股份3.851.619.199.432.63603656泰禾智能3.441.1212.0212.332.58002031巨轮智能5.024.232.862.932.52603261立航科技3.122.6532.5333.342.50603101汇嘉时代4.481.265.926.072.46002691冀凯股份3.510.995.755.892.43300276三丰智能4.421.683.463.542.43301248杰创智能3.303.3232.6833.472.40600343航天动力3.851.229.779.992.29002261拓维信息6.319.1711.6911.962.29603997继峰股份2.500.6812.4512.732.28002413雷科防务3.551.594.854.962.27002209达意隆3.182.419.209.402.22000768中航西飞2.870.7425.2825.842.22002389航天彩虹3.171.4420.3520.802.19001288运机集团3.522.8516.1116.462.19002083孚日股份4.053.864.524.622.17300789唐源电气2.761.5124.0824.602.14300179四方达3.011.719.399.592.13300675建科院6.353.5015.9116.252.12300343联创股份2.972.737.477.632.11300449汉邦高科4.644.256.856.992.07603685晨丰科技10.031.8111.4011.632.05600705中航产融3.464.144.394.482.05300844山水比德2.772.9730.9331.552.02001316润贝航科3.843.7235.3036.012.02600990四创电子3.051.0229.8430.431.99002452长高电新2.452.016.566.691.98002199东晶电子3.161.356.726.851.93300065海兰信2.893.0213.6213.881.92002654万润科技3.723.675.745.851.92003042中农联合3.397.6820.6621.051.91603187海容冷链2.660.8526.8727.381.89301233盛帮股份3.186.5239.1839.921.88300464星徽股份5.353.526.186.301.88600592龙溪股份2.661.908.328.481.87002786银宝山新2.531.365.575.671.87600843上工申贝2.490.715.255.351.87300793佳禾智能6.714.8718.7519.091.82839680广道数字3.971.7214.1614.421.82300607拓斯达3.601.3711.8812.101.82301095广立微2.575.4985.3086.851.81300176派生科技3.400.745.986.091.81300521爱司凯4.710.8912.8813.111.80603289泰瑞机器2.960.769.9110.091.80603315福鞍股份3.250.5413.1213.351.78300493润欣科技2.141.617.968.101.76002644佛慈制药2.960.9912.9913.221.75605128上海沿浦2.641.9835.4936.111.75001259利仁科技2.903.2027.2027.681.75002149西部材料2.320.6815.5915.861.73300380安硕信息6.182.1018.4018.721.73002519银河电子2.437.105.805.901.72300798锦鸡股份3.281.066.516.621.72603390通达电气3.031.437.697.821.72002917金奥博2.931.7010.3610.541.70002658雪迪龙2.261.697.577.701.69603488展鹏科技2.220.597.247.361.69605005合兴股份2.301.1914.8815.131.68002347泰尔股份2.413.135.025.101.67300084海默科技3.641.305.885.981.67002971和远气体3.332.3525.6426.061.65300411金盾股份3.531.076.356.451.64603683晶华新材2.822.349.709.861.63300736百邦科技3.312.6311.3611.541.62300563神宇股份2.612.3812.0212.211.61002796世嘉科技2.812.5010.0810.241.61000420吉林化纤2.080.893.863.921.61000909ST数源5.055.075.735.821.61002902铭普光磁2.383.2014.0014.221.60603698航天工程2.320.6414.7715.011.60001339智微智能3.884.8525.0525.451.59301260格力博2.423.9322.0522.401.59600495晋西车轴2.241.324.044.101.59300964本川智能3.6014.6041.0841.731.58300936中英科技2.312.8029.1929.651.58002488金固股份3.280.816.516.611.57603725天安新材2.531.167.577.691.56300971博亚精工2.121.6523.7724.141.56603227雪峰科技1.872.539.689.831.55300128锦富技术2.911.573.493.541.55600459贵研铂业2.041.4315.7916.031.55600353旭光电子3.470.8111.1511.321.54301306西测测试1.912.2736.7737.341.54300503昊志机电2.831.528.598.721.54300145中金环境2.831.142.872.911.54300304云意电气2.731.434.834.901.53603232格尔软件4.112.0615.2215.451.52300277海联讯2.251.027.617.731.52605298必得科技2.861.7813.8414.051.50603918金桥信息10.0210.5517.8518.121.50603328依顿电子1.940.697.267.371.49301273瑞晨环保2.923.3631.6532.121.48300378鼎捷软件5.122.3919.6119.901.47600581八一钢铁3.742.454.644.711.46002265西仪股份2.181.4113.3813.581.46300991创益通3.133.5112.3412.521.46002558巨人网络4.913.9617.2817.531.46600316洪都航空1.820.6623.7824.121.45605086龙高股份2.321.2119.5919.871.44002085万丰奥威2.411.065.865.941.43300407凯发电气3.273.349.359.481.43300668杰恩设计4.402.5324.3124.661.42002690美亚光电2.040.6024.1524.491.42002553南方精工2.311.5310.0510.191.41002512达华智能4.271.873.863.911.40300420五洋停车2.351.593.013.051.40300565科信技术1.912.7916.3516.581.39300190维尔利1.930.394.164.221.39000595宝塔实业2.601.125.455.531.39600423柳化股份2.560.453.173.211.39603011合锻智能2.181.126.486.571.39000903云内动力2.440.592.492.521.37600462ST九有3.480.632.052.081.36300160秀强股份1.820.746.636.721.35000561烽火电子2.031.188.919.031.35002999天禾股份2.353.577.747.841.34300227光韵达1.961.327.177.271.34002278神开股份2.110.945.255.321.33002307北新路桥3.844.265.875.951.33002725跃岭股份2.991.668.518.621.32603090宏盛股份2.131.2520.3620.631.32600372中航电子1.760.6415.4215.621.31603915国茂股份2.830.4317.2417.461.30603662柯力传感2.710.4817.5917.821.28300101振芯科技1.761.0321.7121.991.28600421华嵘控股3.260.2210.0010.131.28300198纳川股份3.450.842.672.701.28301059金三江1.582.4413.3513.521.27300637扬帆新材1.590.946.947.031.27002357富临运业2.173.156.516.591.26002337赛象科技1.760.905.135.191.25605001威奥股份2.090.966.776.851.24002670国盛金控2.201.168.258.351.24002049紫光国微1.561.5592.5793.711.23300802矩子科技1.430.6320.3820.631.23002674兴业科技2.810.7911.5811.721.23002806华锋股份2.602.7010.9011.031.21000007*ST全新2.451.424.134.181.21002164宁波东力2.030.955.465.531.21603358华达科技2.840.5019.3419.571.20300066三川智慧1.430.494.904.961.18301318维海德2.173.0245.2245.751.17835174五新隧装4.821.448.608.701.16603508思维列控2.810.6917.7317.941.16300137先河环保1.880.865.905.971.15000801四川九洲2.540.716.796.871.15002669康达新材1.691.0111.8612.001.15002111威海广泰2.740.688.919.011.15300004南风股份1.660.655.445.501.14002967广电计量2.670.6220.1820.411.14300959线上线下4.275.9635.7436.141.13603960克来机电1.760.5017.1917.381.13605020永和股份1.081.7138.0738.501.12600031三一重工1.190.4616.0316.211.12300302同有科技2.048.6010.3610.481.12300665飞鹿股份1.911.407.918.001.11300127银河磁体1.860.9916.8117.001.11603166福达股份1.470.536.156.221.11603065宿迁联盛1.303.8114.6814.841.10300597吉大通信1.731.878.718.811.10300504天邑股份2.091.7116.9317.121.10002851麦格米特0.600.5731.5531.901.10300667必创科技1.970.9416.4216.601.10300955嘉亨家化2.290.6921.1821.411.10300939秋田微1.113.4530.6330.961.09003003天元股份1.991.5810.1310.241.09603633徕木股份2.381.8712.3612.491.08000692*ST惠天2.330.972.602.631.08605081太和水1.841.0116.9917.171.07301227森鹰窗业1.602.0025.7726.051.07001360南矿集团1.085.4018.5218.721.07003002壶化股份2.201.1217.4817.671.06002730电光科技1.550.859.069.161.06605155西大门1.871.5713.9814.131.06300195长荣股份2.071.565.865.921.06600456宝钛股份1.610.6532.4732.811.05600070ST富润4.153.173.473.511.04300673佩蒂股份2.470.9713.5413.681.03300647超频三1.661.056.666.731.02603681永冠新材1.820.9215.4915.651.02600239云南城投5.312.112.362.381.02603800道森股份1.371.6524.1924.441.02600610中毅达1.660.6513.9714.111.02002689远大智能3.921.343.943.981.02600165宁科生物2.200.934.154.191.01002161远望谷2.670.834.944.991.01600894广日股份1.370.547.337.401.01600203福日电子1.751.445.765.821.01300440运达科技3.010.636.786.851.00300391长药控股2.691.257.197.261.00600210紫江企业1.940.855.205.251.00300281金明精机2.010.835.035.080.99003033征和工业1.712.3430.6030.900.99001256炜冈科技1.752.4317.8418.020.99300011鼎汉技术2.502.616.906.970.99000901航天科技2.601.529.789.880.98300686智动力1.860.859.219.300.98300643万通智控1.430.6211.2711.380.98603351威尔药业1.800.4626.8927.150.97600536中国软件1.161.9455.2255.760.97300819聚杰微纤2.360.6413.7713.900.97836720吉冈精密1.971.126.156.210.97600118中国卫星1.221.1226.2726.520.97300975商络电子1.460.736.216.270.97834682球冠电缆1.871.085.415.460.96600615丰华股份2.500.558.548.620.96605088冠盛股份2.011.6416.0916.240.96603316诚邦股份1.540.915.865.920.95300711广哈通信2.271.2613.8313.960.95002887绿茵生态2.180.879.309.390.95871642通易航天2.390.457.657.720.94300322硕贝德1.310.857.667.730.94000404长虹华意1.561.756.476.530.93300164通源石油2.832.534.324.360.93603330天洋新材1.540.6011.0911.190.92002523天桥起重2.140.592.832.860.92603995甬金股份1.580.6924.8625.090.92300547川环科技1.050.4515.2715.410.92000638万方发展2.231.235.925.970.91300237美晨生态2.560.671.982.000.91601798蓝科高新1.520.637.277.340.91601133柏诚股份1.233.9214.6814.810.90301191菲菱科思2.194.4293.0293.860.90300645正元智慧5.582.2327.9328.180.90002441众业达1.527.4011.2211.320.89300208青岛中程1.490.478.768.840.89002722物产金轮1.760.7313.7213.840.89300169天晟新材1.991.124.064.100.89300499高澜股份2.8016.7416.7616.910.88002765蓝黛科技1.181.076.816.870.88301032新柴股份1.120.938.048.110.87300692中环环保1.351.627.437.490.86002811郑中设计1.640.557.988.050.85002663普邦股份2.701.191.881.900.85002361神剑股份1.250.814.014.040.85300797钢研纳克1.320.3916.7516.890.85002526山东矿机1.271.022.372.390.84000995*ST皇台1.980.5417.8417.990.84000068华控赛格1.290.503.103.130.84002454松芝股份1.181.107.657.710.84（文章来源：证券时报网）