5月17日,北交所个股合计成交量1.04亿股,成交额15.21亿元,成交额相对上一交易日增加3578.19万元,个股来看,收盘上涨的共93只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有93只,占可交易个股的47.94%,收盘涨幅居前的有
亿能电力、
鼎智科技、
云创数据,分别上涨16.24%、16.24%、15.89%。收盘股价下跌的有83只,跌幅居前的有
华原股份、
康普化学、
中纺标等,分别下跌8.25%、5.85%、3.30%。
成交方面,全天成交额超1000万元的股票共有23只,成交额居前的北交所股票有
云创数据、
曙光数创、
巨能股份等,成交额分别为3.16亿元、2.80亿元、1.18亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,2股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有36只。全天换手率居前的股票有
巨能股份、
亿能电力、
华原股份等,换手率分别为42.29%、24.62%、17.23%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835305
云创数据25.4615.8915.7931613.90872808
曙光数创127.911.558.5227967.42871478
巨能股份15.362.7442.2911827.10873593
鼎智科技64.0516.2410.8411551.01835670
数字人10.351.875.853973.19838837
华原股份4.45-8.2517.233224.67837046
亿能电力5.9416.2424.622900.22835185
贝特瑞42.480.500.082481.83838402
硅烷科技13.22-1.561.932342.04873152
天宏锂电12.28-0.976.792181.28833394
民士达12.240.665.052172.10834033
康普化学33.66-5.852.162150.79832225
利通科技10.283.943.432033.99839725
惠丰钻石17.866.504.111934.77832089
禾昌聚合12.053.172.121622.48873122
中纺标12.30-3.3011.991584.98872925
锦好医疗21.584.252.651573.42830946
森萱医药7.94-1.370.461571.43830799
艾融软件9.063.541.451528.74836699
海达尔10.32-1.9013.421451.63839680
广道数字14.484.402.451440.20835179
凯德石英23.06-0.171.161162.47831304
迪尔化工4.981.223.901124.26832876
慧为智能7.99-1.115.62953.92831152
昆工科技26.20-1.130.68939.52834062
科润智控5.763.971.50914.97836892
广咨国际11.22-2.862.37901.85835368
连城数控47.78-0.170.15840.89835174
五新隧装8.745.301.80805.24830879
基康仪器6.331.442.38755.61833533
骏创科技23.453.121.72740.60838227
美登科技19.01-1.304.11699.63832662
方盛股份8.13-0.614.15677.61834021
流金科技3.18-0.630.90671.88871694
中裕科技12.330.742.44609.90830809
安达科技8.98-0.770.21590.83834682
球冠电缆5.451.681.28558.78832735
德源药业27.992.000.36540.70835985
海泰新能6.80-0.290.58531.41834770
艾能聚5.65-0.531.45502.45430685
新芝生物12.49-2.420.89496.27836077
吉林碳谷39.23-0.410.13493.40833575
康乐卫士31.600.670.22459.91831087
秋乐种业6.570.311.05440.57835207
众诚科技6.542.031.92436.00835640
富士达17.550.690.14430.94870299
灿能电力4.232.923.61422.09430047
诺思兰德14.210.850.15406.40834639
晨光电缆4.260.711.14397.33836720
吉冈精密6.191.641.26395.87834599
同力股份7.890.250.23369.94838262
太湖雪13.980.222.87348.56833819
颖泰生物4.700.210.06325.95872541
铁大科技3.431.181.69307.94836239
长虹能源17.51-0.510.35303.52839792
东和新材6.46-1.071.08299.88839167
同享科技11.19-1.840.41298.79873167
新赣江9.78-0.101.56298.25838670
恒进感应17.20-1.260.90287.62837092
汉鑫科技15.77-1.311.37276.81430556
雅达股份3.750.811.02275.51430139
华岭股份9.99-0.890.21273.25838924
广脉科技6.59-1.050.84269.91833523
德瑞锂电12.51-0.950.46257.84839371
欧福蛋业3.56-0.281.62251.67871753
天纺标7.73-1.782.16245.70831961
创远信科11.23-0.180.21238.63839790
联迪信息6.06-0.661.66225.95832023
田野股份3.080.330.36222.26430476
海能技术15.601.170.23220.19871981
晶赛科技15.041.140.38219.51831832
科达自控12.172.530.43216.25430090
同辉信息2.650.380.60215.36833943
优机股份9.07-0.221.36211.22870866
绿亨科技5.73-1.720.73211.09430478
峆一药业17.66-0.110.68208.20871642
通易航天7.722.390.47199.56832566
梓橦宫6.950.290.24189.86834261
一诺威9.19-0.220.17183.37837663
明阳科技11.390.801.23181.77832491
奥迪威8.37-0.120.23173.60836263
中航泰达5.190.970.31164.61831641
格利尔9.400.320.68151.35830974
凯大催化7.210.560.19146.39833429
康比特7.66-0.260.40144.06831305
海希通讯8.46-0.700.20136.53832110
雷特科技14.320.000.85131.90831906
舜宇精工11.68-0.170.59126.03833171
国航远洋3.69-0.270.18123.64835857
百甲科技3.42-0.290.37123.61430425
乐创技术12.450.400.55116.02832885
星辰科技11.94-0.910.22113.37836414
欧普泰20.630.000.29110.85836433
大唐药业3.480.000.19109.92833266
生物谷7.07-0.420.16108.67872190
雷神科技18.030.780.23106.75832000
安徽凤凰5.130.790.63105.90835892
中科美菱9.961.220.37102.06833914
远航精密9.680.730.18101.80836422
润普食品6.53-0.760.5398.30830964
润农节水3.240.620.1795.24872351
华光源海5.720.880.4791.18834415
恒拓开源3.960.510.2790.00832149
利尔达4.780.000.1788.35836675
秉扬科技4.860.000.2283.74839729
永顺生物7.95-0.130.1279.06833873
中设咨询3.120.320.2478.17430300
辰光医疗6.020.000.2677.35830896
旺成科技4.950.000.7475.51838171
邦德股份9.27-0.110.2774.16870357
雅葆轩12.100.330.4072.60839273一
致魔芋10.32-0.390.3072.17832145
恒合股份4.840.210.5270.67831834
三维股份4.09-0.490.5269.46836260
中寰股份5.35-0.560.3167.65873305
九菱科技10.260.880.7266.08430718
合肥高科5.420.000.6265.98835237
力佳科技13.65-0.800.4364.28831526
凯华材料4.641.090.6664.12430418
苏轴股份12.140.170.1063.02834475
三友科技6.890.290.2662.76831278
泰德股份3.07-1.290.3361.57834407
驰诚股份6.440.780.7961.04836247
华密新材6.17-0.800.5259.62837242
建邦科技8.560.710.2158.48833427
华维设计5.65-0.180.2758.20873223
荣亿精密3.011.010.4058.12836807
奔朗新材5.51-0.360.1558.11430489
佳先股份5.25-0.190.1356.73832278
鹿得医疗5.36-0.920.1456.47870508
丰安股份7.99-1.240.2953.10872392
佳合科技6.65-0.300.6452.59870204
沪江材料9.810.310.3251.53872374
云里物里8.691.050.2151.43836395
朗鸿科技6.890.290.2650.01837821
则成电子8.700.000.3249.88831370
新安洁2.620.380.0748.84834014
特瑞斯11.89-0.670.1448.82838971
天马新材8.700.000.1748.11831039
国义招标5.130.590.0647.00838810
春光药装8.05-0.370.2545.97871970
大禹生物8.27-0.480.2845.59836942
恒立钻具9.88-0.900.1744.63833781
瑞奇智造6.14-0.320.1044.54831445
龙竹科技5.68-0.530.0944.54837212
智新电子6.000.170.1341.70833580
科创新材4.170.240.4241.59831010
凯添燃气3.67-0.810.0741.26873339
恒太照明4.840.210.1439.58872895
花溪科技5.990.340.5139.50836826
盖世食品7.35-0.940.1238.54832419
路斯股份6.440.630.1237.55837344
三元基因16.600.000.0236.69834765
美之高6.13-1.610.1334.33831768
拾比佰4.880.410.0933.89830832
齐鲁华信5.210.770.0533.72873001
纬达光电7.05-0.560.1633.67833509
同惠电子14.60-0.140.0433.45835184
国源科技4.400.690.0832.66873169
七丰精工5.660.180.1231.85838163
方大新材5.67-1.560.0930.78834950
迅安科技11.390.000.2330.26835508
殷图网联6.520.460.1829.94873527
夜光明7.330.000.1629.43430198
微创光电4.720.210.1029.39836871
派特尔4.750.640.2727.37430510
丰光精密7.65-1.030.0525.57831855
浙江大农6.72-0.440.2225.22871245
威博液压8.790.340.1325.04831195
三祥科技7.800.130.0924.40836270
天铭科技13.72-0.070.1523.60833230
欧康医药9.28-0.110.1623.09833454
同心传动5.680.180.0722.38832802
保丽洁7.760.000.2022.10870436
大地电气6.170.330.0821.92836957
汉维科技5.180.000.1720.25833346
威贸电子6.980.290.1019.49430564
天润科技6.31-0.160.1417.37838030
德众汽车2.810.720.0616.57870199
倍益康14.57-0.210.0713.42871553
凯腾精工3.290.300.0411.61832171
志晟信息4.190.240.0411.27871634
新威凌7.820.000.1111.25838275
驱动力3.150.000.0410.19831856
浩淼科技5.660.180.039.97833075
柏星龙9.33-0.320.058.90831689
克莱特8.470.120.038.07830839
万通液压7.13-0.560.027.48836149
旭杰科技3.75-0.530.035.86831167
鑫汇科9.370.000.035.63831726
朱老六10.31-0.290.024.30871857
泓禧科技8.430.600.011.93839946
华阳变速2.630.770.011.20871396
常辅股份6.67-0.150.000.33(文章来源:证券时报网)