证券时报·数据宝统计，截至今日下午收盘，上证综指3297.32点，收于半年线之上，涨跌幅0.40%，A股总成交额为8822.66亿元。到目前为止今日有127只A股价格突破了半年线，其中乖离率较大的个股有天喻信息、春兰股份、昊志机电等，乖离率分别为12.82%、8.12%、8.01%；电科数字、兖矿能源、华大基因等个股乖离率小，刚刚站上半年线。
　　5月18日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300205天喻信息13.279.3912.8614.5112.82600854春兰股份9.985.814.795.188.12300503昊志机电13.9118.769.259.998.01600345长江通信10.016.0718.1519.567.80603066音飞储存7.935.6110.9211.717.22002919名臣健康9.995.4135.0937.336.40300730科创信息5.937.9713.5214.285.64002792通宇通讯5.5411.6713.5514.285.36300523辰安科技5.302.0623.1724.264.72300050世纪鼎利6.204.054.094.284.71300103达刚控股4.441.996.546.824.24301008宏昌科技4.435.6925.1226.174.19300098高新兴5.833.543.493.633.97002694顾地科技6.113.855.195.383.68300300海峡创新6.423.654.484.643.53002290禾盛新材4.001.579.8010.143.52002587奥拓电子3.594.576.136.343.46001339智微智能3.6813.7125.6926.493.09603569长久物流4.031.599.299.552.77300520科大国创3.385.0621.1221.702.76300074华平股份4.242.834.074.182.73300946恒而达3.525.7931.1832.032.73300419浩丰科技4.282.756.176.332.62300479神思电子5.109.4420.8921.432.57300447全信股份3.317.0617.0817.502.46603656泰禾智能3.563.0212.4912.792.37301359东南电子3.7618.6923.9924.552.35002119康强电子3.677.2213.2713.572.28300486东杰智能2.802.718.638.822.24002406远东传动3.431.995.315.432.24600776东方通信4.861.9210.3510.572.17301186超达装备2.805.7430.1730.822.17603280南方路机9.9820.8025.5626.112.16300368汇金股份3.361.606.636.772.10603920世运电路3.873.1416.5816.911.99300563神宇股份4.646.2112.6112.861.99000790华神科技4.255.764.824.911.92300276三丰智能2.824.843.573.641.84603496恒为科技3.331.0917.6817.991.74001308康冠科技2.033.9827.1427.601.70300333兆日科技4.723.266.546.651.69002747埃斯顿4.663.4024.3324.731.65605289罗曼股份2.173.4826.9127.351.65603159上海亚虹1.680.4213.6813.901.62002173创新医疗1.694.597.097.201.61300939秋田微2.367.1231.5432.041.60002318久立特材1.690.6516.0016.251.54300231银信科技3.133.128.458.581.50300324旋极信息5.002.593.103.151.50301366一博科技2.534.0352.2953.041.43600579克劳斯2.430.746.656.741.42301119正强股份1.554.2428.9929.401.41002117东港股份1.491.828.738.851.40605258协和电子1.945.8424.3924.731.39300126锐奇股份2.681.736.056.131.38301207华兰疫苗2.861.8848.9249.591.37002404嘉欣丝绸1.401.536.446.531.32300852四会富仕1.823.3536.4036.871.30600756浪潮软件2.382.7615.7315.931.30002425凯撒文化1.456.465.515.581.29605056咸亨国际1.390.5613.0113.171.26002698博实股份2.360.9315.4115.601.22301053远信工业1.951.9122.2422.511.20300865大宏立1.591.8919.5919.811.11600997开滦股份1.080.746.496.561.01301078孩子王9.649.6812.5012.631.00002583海能达4.232.355.865.921.00300352北信源2.481.844.914.960.98300611美力科技1.741.368.708.780.96603886元祖股份1.730.7019.7719.960.95000962东方钽业1.191.0911.0111.100.86300806斯迪克3.812.0225.9726.180.82300807天迈科技3.823.5724.0124.200.78600501航天晨光1.331.3314.3414.450.78301113雅艺科技3.1614.0327.5227.730.76002796世嘉科技2.334.5310.4810.560.75300667必创科技3.061.8317.0617.190.75002921联诚精密2.751.8314.1114.210.73601038一拖股份1.970.8711.8311.910.70600721百花医药1.400.946.466.500.68002237恒邦股份0.971.1811.4011.480.66300608思特奇4.203.509.869.920.64000158常山北明2.442.606.676.710.63300905宝丽迪0.920.9016.4316.530.63300839博汇股份2.052.6918.8418.960.63603933睿能科技2.010.8512.1112.180.62603078江化微0.791.2822.9223.060.61300245天玑科技3.512.559.099.150.61300251光线传媒1.032.538.788.830.61300173福能东方0.661.494.524.550.57300674宇信科技1.992.5916.8316.920.53300773拉卡拉0.972.5017.6417.730.53600661昂立教育0.762.0610.5210.580.53000810创维数字1.951.7116.1516.230.51300339润和软件1.983.7222.5622.670.49300802矩子科技5.273.0021.6721.780.49300860锋尚文化1.823.6453.9654.220.48002839张家港行0.641.004.674.690.48300603立昂技术4.757.0611.6311.680.45300128锦富技术8.684.753.863.880.43301309万得凯2.182.3227.1027.200.39000920沃顿科技0.641.149.459.490.38300645正元智慧0.531.8828.3828.480.36603022新通联0.740.439.449.470.35300136信维通信2.081.6418.5818.640.35600741华域汽车1.090.3517.6217.680.34601990南京证券0.470.708.558.580.34002896中大力德10.015.8824.8624.940.33002104恒宝股份2.122.558.668.690.33603385惠达卫浴1.780.507.967.990.32300808久量股份2.734.2714.2414.280.31002017东信和平3.072.4614.7514.790.30000720新能泰山0.570.345.245.250.27003036泰坦股份0.472.8412.9312.960.24600019宝钢股份0.480.276.226.230.23600939重庆建工1.080.653.723.730.21002512达华智能2.053.343.983.990.20002226江南化工1.330.625.335.340.19300792壹网壹创2.893.8830.9631.020.18300619金银河2.211.4363.6363.730.16002574明牌珠宝0.630.816.386.390.10002331皖通科技2.401.757.247.250.10603041美思德0.430.5011.6811.690.07301163宏德股份1.012.8328.9628.970.05300676华大基因0.350.8859.4159.420.02600188兖矿能源0.170.4534.9134.920.02600850电科数字0.930.8123.8523.850.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）