证券时报·数据宝统计，5月18日共有95只个股现身大宗交易平台，累计成交量1.64亿股，累计成交额28.07亿元。其中47只个股交易额超千万元。宁德时代交易额最高，大宗交易共1笔，成交额3.44亿元；其次是海大集团，大宗交易共1笔，成交额2.88亿元。详情如下表所示。（数据宝）
　　5月18日大宗交易个股一览
证券代码证券简称涨幅（%）收盘价（元）成交量（万股）成交额（万元）笔数成交价（元）折溢价（%） 300750宁德时代-3.17232.40148.2034441.681232.400.00002311海大集团-0.1449.86577.5728797.58149.860.00601899紫金矿业0.9111.102520.4227976.66211.100.00002335科华数据-0.1040.12436.5017512.38140.120.00002028思源电气1.1546.53231.4110767.40146.530.00000333美的集团-0.0455.00190.0010450.00155.000.00688008澜起科技5.1758.00227.8610221.91344.86-22.65002793罗欣药业-1.046.651685.0010194.2526.05-9.02002560通达股份-0.248.161057.238457.8418.00-1.96688389普门科技-0.6725.10360.008280.00323.00-8.37603127昭衍新药-0.6746.23140.006300.00245.00-2.66300832新产业0.3756.41107.006056.20156.600.34688276百克生物-0.1169.9272.004678.70564.98-7.06603258电魂网络3.6845.39115.004531.00339.40-13.20000838财信发展-2.794.181100.004466.0014.06-2.87002099海翔药业0.397.77516.003993.8417.74-0.39002607中公教育1.395.11877.003990.3524.55-10.96000301东方盛虹-2.2711.60329.003816.40111.600.00605507国邦医药0.1822.75175.603687.601221.00-7.69688596正帆科技-0.0339.74100.003560.00635.60-10.42300758七彩化学-0.8910.06410.003329.2018.12-19.28688207格灵深瞳6.8738.8997.153080.161031.71-18.47002594比亚迪-0.74259.0811.502749.541239.09-7.72603077和邦生物-1.122.65943.002498.9512.650.00300756金马游乐-0.1118.01143.452295.20316.00-11.16688166博瑞医药-0.9721.44124.102149.41117.32-19.22603191望变电气0.1019.32109.942081.16118.93-2.02688561奇安信1.4156.0836.101999.94155.40-1.21603009北特科技0.316.50337.451987.5815.89-9.38600570恒生电子1.2043.0746.311934.83141.78-3.00688256寒武纪4.94196.8110.001830.302183.03-7.00300912凯龙高科3.2524.7575.001830.00324.40-1.41300351永贵电器-1.1915.84127.501829.40214.35-9.42301236软通动力3.7636.9750.001700.50434.01-8.01002646天佑德酒-0.2913.94130.001635.40112.58-9.76600436片仔癀0.27305.835.061547.501305.830.00000963华东医药-0.2441.3635.971495.99141.590.56002857三晖电气0.4520.0680.401445.59117.98-10.37300760迈瑞医疗-0.68307.465.601386.781247.64-19.46688052纳芯微-2.45275.595.001357.301271.46-1.50301033迈普医学2.2741.8336.651199.19132.72-21.78300426唐德影视4.6712.7788.001123.76212.770.00000676智度股份7.867.27173.001060.4936.13-15.68300188美亚柏科5.7521.9050.001040.50120.81-4.98002292奥飞娱乐3.778.80118.161039.8118.800.00300825阿尔特2.0213.1290.901012.47311.14-15.10688516奥特维-2.76167.266.001003.561167.260.00688333铂力特0.2889.9711.00989.67189.970.00300650太龙股份2.2313.2979.00892.70111.30-14.97000002万科A-1.0814.6260.00877.20114.620.00300223北京君正-1.0284.2710.00835.10183.51-0.90600977中国电影1.2015.1453.80814.53115.140.00688279峰岹科技1.2483.0210.00788.70278.87-5.00688198佰仁医疗-1.17107.197.00750.331107.190.00301135瑞德智能2.8724.4030.00724.80124.16-0.98002603以岭药业-1.0628.8524.26699.90128.850.00688663新风光-2.0833.8720.00691.80234.592.13688777中控技术-0.4596.687.00676.76196.680.00000538云南白药-0.6157.1111.20639.63157.110.00301052果麦文化8.4065.3112.00614.52151.21-21.59002778中晟高科0.7914.1246.50604.50113.00-7.93002426胜利精密2.392.14262.00547.5822.09-2.34000953河化股份-0.365.46107.00532.1324.97-8.92300808久量股份2.7314.2844.69496.95111.12-22.13688238和元生物0.1216.5036.40480.11213.19-20.06688501青达环保-0.3426.6620.00480.00124.00-9.98002219新里程0.004.41120.00477.6013.98-9.75002712思美传媒6.038.6265.00475.8017.32-15.08600681百川能源0.004.58110.00470.8024.28-6.55601949中国出版0.0813.0730.67400.86113.070.00002558巨人网络6.4018.8020.90392.92118.800.00300499高澜股份6.9618.2924.00372.96115.54-15.04301118恒光股份1.1927.2112.93349.11127.00-0.77301248杰创智能4.0034.8810.00343.60134.36-1.49000523广州浪奇-2.283.43100.00340.0013.40-0.87002602世纪华通2.645.4462.20338.3715.440.00000961中南建设-2.271.72200.00320.0011.60-6.98300682朗新科技-1.5522.8412.08275.91122.840.00688092爱科科技3.7027.7410.00273.20127.32-1.51002252上海莱士0.156.4845.00265.5015.90-8.95300015爱尔眼科0.8929.4910.00248.40124.84-15.77601166兴业银行0.2317.1815.00237.00115.80-8.03300999金龙鱼-1.6341.165.20214.03141.160.00003012东鹏控股-1.157.7730.00212.4017.08-8.88600617国新能源-0.944.2055.00211.7513.85-8.33688325赛微微电-0.1441.905.00207.95141.59-0.74300459汤姆猫3.786.5930.99204.2216.590.00002466天齐锂业0.2081.002.75200.75173.00-9.88300875捷强装备0.9137.646.70200.33129.90-20.56688585上纬新材0.968.3826.20200.1717.64-8.83300385雪浪环境0.006.2930.00185.4016.18-1.75600070ST富润1.453.5050.00172.5013.45-1.43300116保力新-0.641.5662.2278.4011.26-19.23000667ST美置-5.060.7547.6435.7310.750.00601258*ST庞大-4.000.4861.2529.4020.480.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）