证券时报·数据宝统计，截至今日上午收盘，上证综指3301.59点，收于五日均线之上，涨跌幅0.13%，A股总成交额为5502.96亿元。到目前为止今日有478只A股价格突破了五日均线，其中乖离率较大的个股有方直科技、惠威科技、华研精机等，乖离率分别为8.64%、7.81%、6.39%；德众汽车、中国国贸、泓博医药等个股乖离率小，刚刚站上五日均线。
　　5月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300235方直科技9.5916.8113.8915.098.64002888惠威科技10.0113.9015.2916.487.81301138华研精机7.307.5729.0330.886.39002409雅克科技7.983.5965.7469.826.20002020京新药业7.291.7514.6315.455.58300497富祥药业7.761.8211.4512.085.47300475香农芯创6.641.3120.1421.215.29600573惠泉啤酒7.575.1912.0212.645.18002045国光电器4.045.9317.4018.295.09300236上海新阳6.832.4239.0841.004.91002032苏泊尔6.440.1650.8753.354.88301363美好医疗7.353.4939.3241.194.75301369联动科技6.5819.2188.1291.994.39301153中科江南6.151.7576.3979.624.22300168万达信息4.095.5214.1614.764.21002717岭南股份5.407.283.193.324.08002366台海核电5.345.195.125.334.06600060海信视像3.940.4121.6022.453.92300678中科信息4.0412.4350.1351.963.64600600青岛啤酒5.300.81105.55109.203.46603076乐惠国际5.081.5241.4142.823.40002430杭氧股份4.590.4835.0836.253.32300979华利集团4.211.7144.1245.553.23300327中颖电子4.951.9931.0432.043.22300211亿通科技4.982.139.199.483.20300522世名科技4.333.4814.2414.693.19603931格林达4.281.3730.4731.443.18002384东山精密5.101.4324.9725.763.17600780通宝能源4.990.958.779.043.08838227美登科技5.634.4019.4620.063.06002787华源控股3.855.547.087.293.02600750江中药业2.981.4022.4523.133.01600572康恩贝3.261.326.466.652.91300943春晖智控9.2420.3916.7917.262.80603919金徽酒3.560.7424.6125.282.74002489浙江永强3.381.713.873.982.74600079人福医药4.770.6325.6826.382.73000729燕京啤酒4.250.7311.9412.272.73301325曼恩斯特4.4518.7294.9797.462.62300755华致酒行4.530.6126.0726.752.61600620天宸股份3.300.5111.6011.902.59600976健民集团5.571.4067.4469.172.56003006百亚股份3.230.8617.4617.902.52600766*ST园城2.271.848.368.572.51000929兰州黄河3.573.799.359.582.50002468申通快递3.930.7410.3210.582.48834415恒拓开源3.271.114.014.112.44300244迪安诊断4.260.9926.5427.192.43600877电科芯片3.230.8814.0514.392.41834033康普化学3.390.4735.7036.552.39603658安图生物3.420.2658.7260.112.36603466风语筑2.011.4613.9114.242.36002351漫步者2.554.5120.4720.952.33300138晨光生物3.110.5217.8218.222.27600419天润乳业3.440.7919.1419.572.27831039国义招标2.510.045.195.312.27300577开润股份2.570.5216.0016.362.26300005探路者3.251.168.088.262.25836892广咨国际5.622.0111.4011.652.21301398星源卓镁3.184.0533.0233.742.19300536农尚环境3.811.1714.1414.452.18002983芯瑞达4.8010.2425.4325.982.17600197伊力特3.291.4027.6728.272.17002276万马股份5.208.1213.6613.962.17300985致远新能3.9311.7125.6026.152.16002772众兴菌业3.001.7610.4110.632.15002275桂林三金2.820.5818.1918.582.13300613富瀚微7.903.2760.0461.302.11300396迪瑞医疗3.510.4036.0736.832.10002508老板电器3.990.9024.2824.782.07002077大港股份4.986.6016.3116.652.06000860顺鑫农业6.071.2733.7134.402.06002242九阳股份3.330.4115.5215.842.05002920德赛西威3.270.29106.28108.442.03603517绝味食品4.291.1137.3838.142.02000423东阿阿胶2.790.4349.1150.091.99600285羚锐制药3.091.8216.3616.681.96603444吉比特2.191.38460.21468.861.88600132重庆啤酒3.610.9895.0496.831.88600690海尔智家2.990.4722.3422.751.84603868飞科电器2.580.1170.2271.501.83000809ST新城4.680.653.733.801.82000016深康佳A1.890.524.754.841.81603939益丰药房3.210.3850.1551.051.79002755奥赛康3.150.1710.9311.121.78605186健麾信息4.352.4040.5741.281.76600211西藏药业2.191.0056.2957.271.75002428云南锗业1.830.7510.4210.601.71300132青松股份2.810.915.755.851.70000592平潭发展2.541.182.382.421.68300892品渥食品2.131.6722.1222.491.65301061匠心家居3.153.0135.4736.051.64000796*ST凯撒1.160.843.423.481.64002036联创电子2.621.318.869.001.63002102冠福股份3.520.963.473.531.61600416湘电股份3.631.2117.1217.401.61603858步长制药2.360.7921.3121.651.61600337美克家居2.400.553.373.421.60603108润达医疗2.081.0612.0812.271.59600335国机汽车7.373.5910.6110.781.56301269华大九天2.312.63111.48113.201.54002832比音勒芬2.340.3834.8735.391.50301302华如科技2.372.3160.4961.391.48603306华懋科技2.871.0029.9930.431.48000333美的集团2.730.2055.6956.501.45301166优宁维3.040.8845.1345.781.44603589口子窖2.510.5756.8557.671.44600622光大嘉宝2.642.293.073.111.44002634棒杰股份2.030.937.958.061.43002675东诚药业2.340.6415.1215.331.42600872中炬高新3.030.7136.2336.741.41300009安科生物2.200.5810.0710.211.40603737三棵树2.930.2495.9397.271.40002719麦趣尔1.473.069.539.661.39430556雅达股份2.141.263.773.821.38000989九芝堂1.462.3112.3512.521.38603519立霸股份2.270.8813.7813.971.36002735王子新材2.020.7113.4513.631.35600770综艺股份1.460.405.485.551.35300426唐德影视1.174.2012.7512.921.35000955欣龙控股1.810.434.454.511.35833873中设咨询1.600.183.133.171.34600171上海贝岭2.451.2018.6018.851.33430718合肥高科1.850.385.455.521.32603896寿仙谷3.910.9743.3143.881.32000558莱茵体育1.320.933.043.081.32601116三江购物1.472.8111.5511.701.30603110东方材料2.051.0123.1523.451.30603308应流股份2.470.3317.1717.391.29002461珠江啤酒2.880.278.838.941.29301080百普赛斯2.450.5794.5895.791.28002416爱施德1.980.778.138.231.27600650锦江在线1.930.399.9210.041.25300213佳讯飞鸿0.593.876.776.851.24300159ST新研1.130.852.662.691.20002287奇正藏药1.610.2023.0923.371.20300756金马游乐2.503.0118.2418.461.18603367辰欣药业1.660.6215.7615.951.18003020立方制药4.951.3651.1051.701.17600816ST安信1.530.183.923.971.17300116保力新1.921.681.571.591.15603713密尔克卫2.830.3092.8293.881.14002697红旗连锁1.810.846.136.201.14603949雪龙集团2.300.3014.9515.121.14300760迈瑞医疗2.030.12310.25313.711.11002643万润股份1.570.2715.9716.151.11002557洽洽食品1.970.2342.4742.941.11301111粤万年青2.512.8420.5820.811.11002511中顺洁柔1.720.4112.2912.431.11600696岩石股份2.370.2025.1725.441.09003026中晶科技1.951.7040.8741.311.08603908牧高笛1.691.2848.1848.701.08600233圆通速递3.310.4316.0516.221.06600613神奇制药1.920.947.377.451.06300888稳健医疗1.650.6759.8260.451.06002745木林森1.690.458.929.011.05300583赛托生物1.760.3725.1925.451.05603848好太太1.540.1414.3614.511.04300491通合科技2.499.0928.9229.221.04002014永新股份1.500.258.738.821.03600998九州通1.680.0915.6015.761.03000410*ST沈机3.380.537.287.351.02002501利源股份1.920.581.571.591.02300571平治信息-0.192.1632.0432.361.01605138盛泰集团0.910.588.828.911.00002200ST交投1.780.299.049.131.00002773康弘药业1.960.4217.4917.661.00600332白云山1.520.4033.8234.160.99002219新里程1.590.264.444.480.99002198嘉应制药1.200.837.547.610.98000571ST大洲1.790.442.252.270.98603195公牛集团1.210.05148.12149.570.98603398沐邦高科2.080.5027.2127.470.96603697有友食品2.840.388.959.040.96605377华旺科技2.981.3320.1720.360.95300593新雷能2.241.0827.5927.850.95603718海利生物1.210.259.9810.070.94002453华软科技2.261.0512.1212.230.94300841康华生物1.720.4484.4585.240.94301356天振股份0.520.8641.9542.340.93002737葵花药业1.630.8825.9126.150.93000622恒立实业1.930.674.724.760.93600521华海药业2.130.3318.5218.690.93601021春秋航空2.070.1257.2357.760.93002641公元股份1.540.825.225.270.92605068明新旭腾1.610.6921.8522.050.92000688国城矿业1.680.1316.8416.990.91001366播恩集团1.213.5915.7015.840.90002223鱼跃医疗1.630.5832.8233.110.90601607上海医药1.060.2921.6921.880.89300326凯利泰1.450.526.967.020.89300878维康药业2.182.7323.1923.400.89000650仁和药业1.381.796.546.600.89300298三诺生物1.850.1227.3527.590.88600965福成股份1.000.187.017.070.88603300华铁应急3.130.475.555.600.88300558贝达药业2.550.3767.2967.880.87002946新乳业3.310.2015.7615.900.86002022科华生物1.990.3311.2011.300.86600779水井坊2.000.5062.2762.800.85600771广誉远1.721.1139.2239.550.85002585双星新材1.860.7510.3010.390.83605598上海港湾0.213.5342.7343.090.83605266健之佳4.070.5775.7776.390.82603013亚普股份1.190.2315.2315.350.81002352顺丰控股1.960.1849.4849.880.81002626金达威1.950.3719.7319.890.81603927中科软0.450.5538.0438.350.80605009豪悦护理1.751.3350.3050.700.80000798中水渔业0.830.7912.0912.190.79605300佳禾食品3.123.3521.9522.120.79600597光明乳业1.970.6711.2911.380.78600398海澜之家0.550.237.217.270.78605008长鸿高科1.850.2014.2014.310.77603679华体科技1.040.6012.5512.650.76873305九菱科技1.380.8610.2210.300.76301071力量钻石1.411.4080.5481.140.75605336帅丰电器1.151.2516.5716.690.75000721西安饮食0.674.8111.9812.070.73002313*ST日海2.770.847.387.430.73603212赛伍技术1.700.9820.7820.930.73603081大丰实业1.980.3414.8114.920.73000757浩物股份1.720.764.124.150.73301069凯盛新材1.650.4823.2523.420.72002577雷柏科技0.481.4314.6814.790.72603102百合股份0.901.0143.3543.660.71002030达安基因1.610.4012.5712.660.70300894火星人1.990.7625.9926.170.69600460士兰微1.790.7433.2333.460.69002481双塔食品2.060.674.924.950.69001206依依股份0.790.3715.1415.240.69430139华岭股份2.640.3010.0510.120.68301050雷电微力1.860.8468.7069.160.66300636同和药业1.340.2712.8212.900.66600055万东医疗1.180.4722.1822.320.65600610中毅达1.150.4013.9814.070.64301331恩威医药2.7712.7443.1943.470.64002336人人乐0.090.4611.3611.430.63300986志特新材1.490.8529.8630.050.63300953震裕科技1.140.4375.5275.990.63600963岳阳林纸1.870.426.496.530.62300778新城市3.447.0924.7924.940.61600734ST实达1.550.163.923.940.61000725京东方A1.270.223.963.980.61603786科博达1.680.0754.1354.460.60603377东方时尚0.790.197.647.690.60002088鲁阳节能0.890.1619.1219.230.59300119瑞普生物1.980.3419.4719.580.59300715凯伦股份1.000.1514.0314.110.58002120韵达股份1.880.3811.8711.940.57002550千红制药0.890.435.645.670.57002216三全食品2.220.6916.0516.140.56002241歌尔股份1.901.5818.7018.800.56605338巴比食品2.451.1424.9025.040.55603565中谷物流2.550.5810.0110.070.55603122合富中国1.310.819.219.260.54300981中红医疗2.211.5423.9724.100.54301117佳缘科技2.081.3862.3962.730.54002530金财互联0.521.397.767.800.54600199金种子酒0.890.9122.5422.660.53002768国恩股份1.420.4824.8024.930.53833580科创新材0.960.184.204.220.52002252上海莱士0.770.196.506.530.52002390信邦制药0.650.344.664.680.52002356赫美集团1.730.124.684.700.51600666*ST瑞德0.860.112.342.350.51603368柳药集团1.220.4823.0523.170.51002617露笑科技0.850.817.057.090.51603889新澳股份2.020.449.069.110.51002593日上集团0.560.433.593.610.50300358楚天科技1.460.4015.2115.290.50002065东华软件0.140.727.217.250.50605020永和股份1.620.4938.0938.280.49002788鹭燕医药1.030.829.759.800.49600993马应龙1.790.6627.2427.370.49600380健康元1.470.2513.0713.130.49002646天佑德酒1.580.5314.0914.160.48600226瀚叶股份0.400.392.502.510.48601066中信建投1.870.4027.1327.260.48836699海达尔1.544.8110.5110.560.48605296神农集团0.810.6023.6823.790.47002007华兰生物0.820.2222.0922.190.47300149睿智医药1.880.608.118.150.47002458益生股份0.810.5013.6713.730.47002923润都股份1.670.5419.3519.440.47605189富春染织0.880.7520.5020.590.46603087甘李药业1.140.6236.3436.510.46603755日辰股份1.880.3633.9834.130.45003000劲仔食品1.160.8013.8713.930.45603363傲农生物0.960.709.479.510.44603208江山欧派0.700.3453.3453.580.44603716塞力医疗0.630.609.529.560.44600559老白干酒2.001.0729.9530.080.44000998隆平高科1.200.4115.0715.140.44002019亿帆医药0.860.2515.1615.230.44002700ST浩源0.870.114.614.630.43000524岭南控股0.590.2410.1610.200.43002678珠江钢琴0.330.106.036.060.43002294信立泰1.360.1034.8234.970.43603883老百姓1.840.4233.1233.260.43（文章来源：证券时报网）