5月22日,北交所个股合计成交量1.11亿股,成交额17.67亿元,成交额相对上一交易日减少2.89亿元,个股来看,收盘上涨的共98只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有98只,占可交易个股的50.26%,收盘涨幅居前的有
亿能电力、
辰光医疗、
连城数控,分别上涨13.59%、11.44%、9.10%。收盘股价下跌的有82只,跌幅居前的有
云创数据、
曙光数创、
利通科技等,分别下跌10.05%、7.43%、4.55%。
成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有
鼎智科技、
曙光数创、
云创数据等,成交额分别为3.42亿元、3.26亿元、1.33亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,其中,4股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有37只。全天换手率居前的股票有
巨能股份、
亿能电力、
鼎智科技等,换手率分别为33.35%、31.69%、22.95%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593
鼎智科技79.891.3822.9534249.21872808
曙光数创124.60-7.439.4832568.87835305
云创数据21.48-10.057.3813334.12871478
巨能股份16.896.3633.3510799.57835670
数字人12.804.7510.508973.14837006
晟楠科技13.82-4.0920.417038.85835368
连城数控52.509.100.634052.05837046
亿能电力6.1013.5931.693906.17839680
广道数字15.80-0.884.292799.27833394
民士达13.160.385.252408.91835185
贝特瑞27.88-0.040.072196.62430300
辰光医疗6.7211.446.362044.38838227
美登科技22.078.199.241865.44832491
奥迪威9.706.952.181827.57430425
乐创技术14.02-2.167.371765.06835179
凯德石英24.771.811.521656.68836892
广咨国际11.904.394.101641.02838402
硅烷科技13.471.661.271559.01830799
艾融软件9.02-3.431.211282.56836699
海达尔10.722.1911.471276.82838837
华原股份4.14-4.397.041233.75873152
天宏锂电12.14-0.493.601144.36832225
利通科技9.85-4.551.961128.68430090
同辉信息2.890.702.661034.22871694
中裕科技13.602.263.681021.59834599
同力股份7.85-1.010.621009.29834033
康普化学37.552.370.88972.27832876
慧为智能8.03-0.745.62954.13430556
雅达股份3.923.163.29943.36836239
长虹能源16.650.851.16940.57831304
迪尔化工5.06-1.563.17938.42836077
吉林碳谷40.355.080.23870.92430510
丰光精密8.93-3.461.56857.66832662
方盛股份8.572.885.01855.75833819
颖泰生物4.852.320.14800.34834062
科润智控5.703.071.19723.58430047
诺思兰德14.441.760.26708.90835985
海泰新能6.71-0.150.78697.45831087
秋乐种业6.721.971.55672.52835640
富士达18.321.050.21670.89831152
昆工科技25.350.080.48644.92872541
铁大科技3.451.173.42628.27872925
锦好医疗21.121.151.01596.40834639
晨光电缆4.331.881.60558.19833533
骏创科技23.40-2.821.21535.44839725
惠丰钻石17.310.641.15525.93872374
云里物里8.872.192.05507.72830809
安达科技8.80-0.450.19505.66873122
中纺标12.18-0.733.86500.57834021
流金科技3.18-1.240.66492.69430139
华岭股份9.98-0.500.37489.47830879
基康仪器6.632.161.44483.88870299
灿能电力4.252.413.73440.58830946
森萱医药7.890.510.13435.04835174
五新隧装8.88-2.200.90415.47430685
新芝生物12.822.400.71411.26831961
创远信科11.463.240.34404.86834770
艾能聚5.610.181.13390.84834475
三友科技7.482.051.47383.14832566
梓橦宫7.070.430.43346.83872351
华光源海5.781.761.54304.79833575
康乐卫士32.070.630.14294.08430476
海能技术15.940.250.29280.50832149
利尔达4.872.100.52277.82838670
恒进感应17.31-0.230.82266.73835207
众诚科技6.561.711.08248.43836414
欧普泰21.473.970.61245.11837663
明阳科技11.440.091.63242.41838262
太湖雪14.101.881.91236.41832023
田野股份3.06-0.330.35217.07831726
朱老六10.400.780.79207.79873167
新赣江9.760.211.07204.62832735
德源药业28.131.770.13197.09836263
中航泰达5.35-1.290.34186.93839371
欧福蛋业3.470.291.10168.70839167
同享科技11.45-0.520.22163.74836422
润普食品6.612.640.87160.70833943
优机股份9.40-0.420.99160.46832110
雷特科技14.19-0.491.04160.25836270
天铭科技14.082.621.01156.77832419
路斯股份6.390.160.49154.93834415
恒拓开源4.05-0.740.46153.88833873
中设咨询3.211.580.45151.91831906
舜宇精工11.731.300.69147.77832278
鹿得医疗5.532.220.36144.28832089
禾昌聚合11.72-1.100.19141.84831641
格利尔9.69-1.120.61138.58430489
佳先股份5.26-0.190.31138.16834682
球冠电缆5.430.180.31135.10831195
三祥科技7.830.000.47132.88870357
雅葆轩12.12-0.080.72132.00430478
峆一药业17.38-0.400.43130.88833266
生物谷7.02-0.430.19130.10838924
广脉科技6.47-0.150.40125.01871753
天纺标7.60-1.171.10122.37837092
汉鑫科技15.870.000.59119.67831526
凯华材料4.730.421.19118.17839273一
致魔芋10.240.000.47113.42830974
凯大催化7.090.000.15112.30831167
鑫汇科9.421.070.57108.34835508
殷图网联6.490.620.62105.85831305
海希通讯8.39-0.360.15101.94872190
雷神科技11.250.630.22101.52831370
新安洁2.60-0.760.1498.98837242
建邦科技9.051.460.3398.36831832
科达自控12.230.250.1996.88870204
沪江材料9.810.100.5994.16836720
吉冈精密6.140.660.3091.76833914
远航精密9.62-0.210.1690.10838171
邦德股份9.290.650.3389.77873001
纬达光电7.100.570.4088.00834261
一诺威9.06-0.440.0884.12833580
科创新材4.210.240.3582.19833523
德瑞锂电12.430.320.1581.72830964
润农节水3.220.000.1481.49836433
大唐药业3.460.000.1481.04830896
旺成科技4.96-0.200.7778.63833171
国航远洋3.680.550.1178.36833429
康比特7.62-0.650.2277.50839729
永顺生物7.89-0.500.1273.78833781
瑞奇智造6.10-0.810.1773.37836675
秉扬科技4.840.410.1970.67871970
大禹生物8.450.600.4269.17871981
晶赛科技14.80-0.940.1268.86832802
保丽洁7.73-0.510.6268.33837821
则成电子8.71-0.110.4368.33837344
三元基因16.551.850.0468.26831834
三维股份4.09-0.490.4764.12430718
合肥高科5.500.550.5863.76836826
盖世食品7.452.900.2062.49873223
荣亿精密2.99-2.290.4362.07833509
同惠电子9.44-0.940.0861.70833427
华维设计5.750.700.2861.39832885
星辰科技11.99-0.500.1260.03836871
派特尔4.72-0.420.5959.72430198
微创光电4.60-2.130.1958.30839792
东和新材6.480.470.1757.83873305
九菱科技10.330.000.6257.33831768
拾比佰4.77-0.630.1556.00835237
力佳科技13.38-0.670.3855.81835857
百甲科技3.440.000.1755.41873169
七丰精工5.620.000.2155.36833454
同心传动5.58-0.360.1653.43834014
特瑞斯11.83-0.170.1552.21835892
中科美菱9.990.300.1952.00831010
凯添燃气3.68-0.270.0950.87430418
苏轴股份12.210.580.0850.52872895
花溪科技6.031.010.5946.26832171
志晟信息4.29-1.830.1646.23838810
春光药装8.060.120.2444.44873339
恒太照明4.850.210.1543.62831039
国义招标5.30-1.300.0543.37871634
新威凌7.860.260.4142.13830832
齐鲁华信5.190.000.0641.92834950
迅安科技11.390.440.3241.51837212
智新电子6.12-0.160.1341.18832145
恒合股份4.810.210.3041.14833346
威贸电子7.000.290.2040.32839790
联迪信息6.07-0.490.2939.53836942
恒立钻具9.860.200.1435.82871642
通易航天7.660.000.0833.10836149
旭杰科技3.69-1.340.1832.68831445
龙竹科技5.720.700.0632.54836957
汉维科技5.15-1.150.2631.68832000
安徽凤凰5.170.000.1831.01836807
奔朗新材5.560.540.0830.49835184
国源科技4.33-1.590.0728.16831855
浙江大农6.78-0.290.2125.65838030
德众汽车2.74-0.720.0923.70870866
绿亨科技5.790.700.0822.94833230
欧康医药9.310.110.1622.71870199
倍益康14.600.340.1121.91839946
华阳变速2.62-1.870.1021.68833075
柏星龙9.28-0.220.1121.08836247
华密新材6.20-0.320.1820.97838275
驱动力3.161.610.0618.00831278
泰德股份3.07-0.650.0917.47831689
克莱特8.49-0.120.0617.13872392
佳合科技6.65-0.750.2116.85870508
丰安股份7.990.000.0814.15871245
威博液压8.65-1.370.0612.51870436
大地电气6.080.000.0411.94838163
方大新材5.750.520.0311.86831856
浩淼科技5.690.180.0411.48830839
万通液压7.07-0.140.0311.39430564
天润科技6.440.310.0911.35836260
中寰股份5.300.000.0511.12834765
美之高6.12-0.490.049.93838971
天马新材8.620.230.039.42873527
夜光明7.30-0.410.059.26871857
泓禧科技8.40-0.360.018.32836395
朗鸿科技6.85-0.290.048.25834407
驰诚股份6.38-0.310.064.65871553
凯腾精工3.28-0.300.014.20871396
常辅股份6.66-0.300.011.33 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)