证券时报·数据宝统计，截至今日下午收盘，上证综指3246.24点，收于五日均线之下，涨跌幅-1.52%，A股总成交额为7677.94亿元。到目前为止今日有205只A股价格突破了五日均线，其中乖离率较大的个股有乐凯新材、翰宇药业、森萱医药等，乖离率分别为14.94%、13.80%、11.19%；天源环保、西藏矿业、环球印务等个股乖离率小，刚刚站上五日均线。
　　5月23日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300446乐凯新材20.0012.1412.3714.2214.94300199翰宇药业20.0423.5811.3212.8813.80830946森萱医药14.212.548.099.0011.19301293三博脑科15.5340.6276.1783.189.20301089拓新药业11.4521.2381.1187.387.74301301川宁生物9.8930.929.099.787.59000068华控赛格9.973.223.183.427.48300436广生堂8.566.7629.5431.586.92002728特一药业10.0225.2423.7725.376.71002875安奈儿10.0410.7414.1215.026.40000756新华制药10.0116.2124.4225.946.22300464星徽股份10.1911.576.416.816.17300052中青宝8.6114.7918.4619.555.93003010若羽臣10.0112.4720.8622.085.83300204舒泰神7.795.8310.8911.495.55600605汇通能源9.984.5314.4915.215.00300897山科智能7.8113.1832.4934.104.94300688创业黑马8.3916.5127.9529.314.87300255常山药业6.242.145.045.284.76002349精华制药6.358.2210.4010.894.69300584海辰药业6.4316.2825.3726.494.42000159国际实业6.883.837.307.614.28300039上海凯宝6.9314.367.868.184.12601865福莱特5.900.9531.4232.684.00002603以岭药业4.855.0229.3330.493.96000976ST华铁5.004.892.022.103.96000620*ST新联4.900.401.031.073.88600112ST天成5.081.353.193.313.83000615*ST美谷4.834.072.722.823.75430478峆一药业5.413.6517.6518.313.73301230泓博医药4.5214.1258.1460.303.71603168莎普爱思5.4710.668.759.073.68873122中纺标5.4912.2812.4312.883.60300282*ST三盛5.374.482.462.553.49002699*ST美盛4.796.251.901.973.47002433*ST太安5.002.642.032.103.45835985海泰新能4.761.456.817.043.38002586*ST围海4.690.772.812.903.28002640跨境通5.608.744.204.343.24300314戴维医疗4.522.4321.0721.753.23002864盘龙药业4.1516.4448.3949.943.20605183确成股份4.064.3717.9018.453.10300792壹网壹创5.175.5830.6231.532.99002750龙津药业4.023.359.8010.092.98300261雅本化学4.704.6710.1610.462.97301211亨迪药业6.8848.9535.3136.352.95002439启明星辰3.942.4329.4730.342.94839273一致魔芋3.490.9910.3710.672.85603007ST花王4.951.484.534.662.82002592ST八菱3.701.414.634.762.81601177杭齿前进3.973.6810.9711.262.61600529山东药玻3.411.9925.4426.102.59002638勤上股份4.325.922.832.902.47000996*ST中期5.085.293.843.932.40300964本川智能4.6621.7643.4744.482.31002294信立泰2.940.3034.9535.762.31600647*ST同达2.661.1812.0612.332.26301031中熔电气3.381.89128.74131.602.22300620光库科技8.7210.3738.0838.922.21603895天永智能2.931.2625.0725.622.20002502ST鼎龙4.905.692.092.142.20603444吉比特3.003.43461.18470.642.05300842帝科股份5.327.8370.1871.501.88603806福斯特2.131.0545.7646.601.83300702天宇股份2.804.8626.3426.811.79600105永鼎股份3.768.605.966.071.78832885星辰科技2.930.5812.0912.301.72300254仟源医药2.807.316.516.621.69002280联络互动4.245.563.633.691.65300615欣天科技4.178.5016.2416.501.63002459晶澳科技2.600.9138.1638.741.53000153丰原药业1.715.419.9910.141.50300051三五互联2.753.1510.6910.851.50600306*ST商城1.840.277.627.731.42603822嘉澳环保2.741.6431.8232.261.39600462ST九有2.450.542.062.091.36300639凯普生物2.811.489.389.511.36603608天创时尚3.642.254.494.551.34002474榕基软件2.535.317.597.691.32002737葵花药业1.782.0925.9226.261.30301060兰卫医学2.515.6818.5618.801.27001207联科科技1.997.5916.2016.401.25300165天瑞仪器3.1713.056.116.191.24002965祥鑫科技0.996.4750.4951.121.24600267海正药业1.561.6712.1912.341.22600816ST安信1.530.403.943.981.12832419路斯股份1.570.416.416.481.09002528英飞拓2.066.888.358.441.08002324普利特1.711.5614.1514.301.08300214日科化学1.110.576.316.371.01002869金溢科技2.152.9822.6022.831.01002432九安医疗1.522.1040.2240.621.00300212易华录1.805.1831.3231.630.98300815玉禾田1.532.0819.7219.910.97870436大地电气1.310.346.116.170.95002718友邦吊顶1.471.3015.0415.180.94300233金城医药2.231.2820.4520.640.92300393中来股份1.282.5813.3713.490.91002072凯瑞德1.671.406.656.710.90830896旺成科技1.211.644.985.020.88301149隆华新材1.101.6410.9011.000.88833266生物谷1.130.537.077.130.88301365矩阵股份1.526.2425.7726.000.88301358湖南裕能0.873.4843.4843.860.87301047义翘神州0.680.6196.3097.140.87000616*ST海投4.493.470.920.930.87301061匠心家居1.382.7834.8635.160.87002069ST獐子岛2.050.843.953.980.81603603*ST博天2.671.403.063.080.79002416爱施德1.871.308.108.160.77830839万通液压1.420.137.097.140.76002857三晖电气1.582.2819.7519.900.76600668尖峰集团1.241.0112.1312.220.74600266城建发展1.661.924.864.900.74002343慈文传媒1.839.418.278.330.70839792东和新材0.770.516.476.510.68600759ST洲际2.120.802.392.410.67002083孚日股份1.551.854.574.600.66834770艾能聚0.891.695.635.670.64002422科伦药业0.881.5331.8732.070.62300773拉卡拉1.373.0617.6117.710.57600515海南机场1.170.384.314.330.56600056中国医药2.783.9014.7214.800.56002541鸿路钢构0.650.4029.2329.390.55430139华岭股份0.600.389.9810.030.54002748世龙实业0.671.1310.4210.480.54002274华昌化工1.180.727.657.690.52600654*ST中安1.100.182.752.760.51300910瑞丰新材1.041.0959.2059.500.51600135乐凯胶片1.212.007.517.550.51605136丽人丽妆0.973.6213.5213.590.50003016欣贺股份0.583.0810.4310.480.50600823ST世茂4.172.671.241.250.48600062华润双鹤2.062.6119.2219.310.48300601康泰生物0.410.9829.2129.350.47601028玉龙股份0.531.4211.2911.340.46300301*ST长方1.721.201.761.770.45832110雷特科技1.131.0714.2614.320.42603679华体科技2.381.7312.4012.450.42300357我武生物1.470.4341.8942.060.42002435长江健康1.021.184.934.950.41601677明泰铝业0.941.7012.8912.940.40600326西藏天路2.525.616.096.110.39600663陆家嘴0.780.1710.2410.280.39000100TCL科技0.831.743.653.660.38600609金杯汽车1.712.244.744.760.38002251步步高0.612.364.934.950.36000859国风新材0.400.494.974.990.36001255博菲电气1.617.6942.6542.800.36002096南岭民爆0.640.8512.4912.530.35603676卫信康1.090.6014.8414.890.35300122智飞生物0.470.5974.3974.650.35836395朗鸿科技0.580.486.896.910.35603389亚振家居0.960.825.265.280.34603301振德医疗0.470.3834.4334.550.34603123翠微股份0.801.6310.0510.080.32002769普路通0.880.899.189.210.30600755厦门国贸0.931.118.668.690.30002749国光股份0.090.7010.5810.610.29834765美之高0.490.076.156.170.29000411英特集团1.822.2413.3913.430.28605189富春染织0.602.0316.8316.880.28000416*ST民控4.594.062.272.280.26833781瑞奇智造1.150.256.136.150.26002489浙江永强1.312.773.873.880.26300111向日葵0.940.843.203.210.25603983丸美股份0.920.3537.2337.320.24300363博腾股份0.471.4332.2032.270.23002776*ST柏龙1.930.802.632.640.23002211ST宏达0.700.642.862.870.21831278泰德股份0.320.233.083.090.19600477杭萧钢构0.491.474.114.120.19002756永兴材料1.373.5970.9671.100.19300935盈建科0.853.5930.7130.760.18002128电投能源0.510.7513.9113.930.17600272开开实业0.321.129.409.420.17603499翔港科技0.640.799.449.460.17871857泓禧科技0.360.018.438.440.17600246万通发展2.191.145.125.130.16833075柏星龙0.220.189.299.300.15600117*ST西钢1.050.402.892.890.14002482*ST广田2.530.371.621.620.12000981山子股份1.890.671.621.620.12600586金晶科技1.252.098.108.110.12871245威博液压0.230.098.768.770.11300724捷佳伟创0.471.17103.32103.430.11605090九丰能源-0.130.8722.7822.800.11870508丰安股份0.250.137.998.000.10300723一品红0.441.0648.0748.120.10300742*ST越博3.194.126.466.470.09301220亚香股份0.161.4636.7636.790.09300056中创环保0.280.897.117.120.08870357雅葆轩0.250.5312.1112.120.08600252中恒集团0.400.422.532.530.08002145中核钛白0.320.536.306.300.06002517恺英网络2.274.9415.7915.800.06833914远航精密0.210.539.659.660.06836942恒立钻具0.100.069.869.870.06002601龙佰集团0.350.4517.1517.160.06000523广州浪奇0.292.813.443.440.06002078太阳纸业0.460.3510.9210.930.05000408藏格矿业0.300.3923.4923.500.05002799环球印务0.330.5712.0512.060.05000762西藏矿业0.301.6233.5433.550.04301127天源环保0.201.3210.1310.130.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）