证券时报·数据宝统计，截至今日下午收盘，上证综指3201.26点，收于五日均线之下，涨跌幅-0.11%，A股总成交额为8587.90亿元。到目前为止今日有512只A股价格突破了五日均线，其中乖离率较大的个股有天秦装备、道森股份、贵州燃气等，乖离率分别为11.03%、7.79%、7.30%；三安光电、士兰微、南兴股份等个股乖离率小，刚刚站上五日均线。
　　5月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300922天秦装备18.0240.6219.2921.4211.03603800道森股份9.991.8923.8025.657.79600903贵州燃气10.002.748.419.027.30001299美能能源9.9912.4616.4217.617.25603013亚普股份9.984.1015.5416.647.09002519银河电子10.0212.115.856.267.05603073彩蝶实业10.0224.3420.7522.176.86002358森源电气9.964.924.654.976.84872808曙光数创8.4112.75131.75140.706.79301012扬电科技10.6710.8124.4926.146.73603318水发燃气10.039.788.028.566.71300150世纪瑞尔9.6813.344.464.766.68001236弘业期货10.0233.8014.7315.706.57002761浙江建投10.013.3615.3716.386.54300545联得装备8.2617.8025.8827.526.35600375汉马科技10.073.127.447.875.78300502新易盛6.9813.6564.8768.555.67600836上海易连9.944.925.145.425.53301010晶雪节能6.4113.1221.0422.094.99603063禾望电气6.513.5629.6431.104.92002487大金重工6.876.2434.9436.564.64601136首创证券5.6816.5813.1613.774.64601138工业富联9.991.5515.5816.304.59002574明牌珠宝7.073.856.376.664.59000777中核科技5.265.6612.6613.214.36300617安靠智电5.567.0438.3239.894.11603918金桥信息9.9920.5921.6822.574.10301311昆船智能8.1260.6328.1729.304.00301165锐捷网络5.2117.2347.1949.063.97300746汉嘉设计6.785.3110.0110.403.90000029深深房A6.070.8210.9311.363.90600509天富能源6.314.186.827.083.81000617中油资本6.512.687.738.023.75300484蓝海华腾4.8914.6813.6414.153.72002913奥士康4.592.6033.6834.893.60000938紫光股份6.262.5428.0229.023.57300989蕾奥规划7.7515.9824.1925.043.50000977浪潮信息7.4610.8738.6139.923.39600212绿能慧充7.237.299.479.793.38600821金开新能5.262.576.586.803.37605169洪通燃气4.759.7410.4510.803.37300693盛弘股份5.427.4441.2142.583.33600283钱江水利4.331.9413.2913.723.20300308中际旭创6.2810.2290.3093.183.19003039顺控发展4.775.7917.0317.573.16300483首华燃气5.023.0312.3812.773.15831010凯添燃气4.101.233.703.812.97301303真兰仪表4.0412.0323.5524.212.81600835上海机电4.091.4414.0914.492.81000899赣能股份4.054.028.999.242.78002090金智科技4.0410.4313.0413.402.73301066万事利5.8716.5916.3416.782.69301391卡莱特3.938.09102.82105.542.65603019中科曙光5.556.9246.0047.202.61301091深城交4.396.0526.2026.882.61301098金埔园林3.027.7211.9712.282.61300068南都电源3.703.5821.3321.882.60600149廊坊发展3.723.355.705.852.60000862银星能源4.124.707.407.592.60002885京泉华3.755.6431.5232.342.59000593德龙汇能4.274.857.147.322.58002463沪电股份5.186.4118.6219.102.58300838浙江力诺3.596.7117.9918.452.56600979广安爱众3.273.593.383.472.54600617国新能源3.852.734.214.322.52003001中岩大地3.806.7316.0016.402.50301307美利信4.1519.4430.1330.882.48300179四方达3.915.069.8710.112.45301390经纬股份5.0746.3948.7449.922.43300985致远新能4.0515.0626.1326.752.38600095湘财股份2.954.298.198.382.34002079苏州固锝3.793.6912.5912.882.29300040九洲集团3.156.116.396.542.28000037深南电A2.544.787.908.082.28002042华孚时尚3.852.383.173.242.27002102冠福股份4.111.643.473.552.25002121科陆电子4.403.497.667.832.22300062中能电气3.4011.946.857.002.13002911佛燃能源4.101.3812.1712.432.12601059信达证券3.0310.9114.6414.952.12300129泰胜风能4.035.7510.8911.112.04300164通源石油1.816.604.424.512.04000819岳阳兴长3.542.8319.2319.622.03300491通合科技4.6712.0827.6828.242.02300684中石科技3.7117.0023.5824.051.99603280南方路机3.4419.3725.0525.551.98002394联发股份3.383.198.108.261.98002484江海股份2.910.9519.4519.831.96001208华菱线缆3.164.219.9210.111.96603153上海建科2.6913.8318.3418.701.94300407凯发电气1.593.919.439.611.93300053欧比特3.236.6412.8613.111.93002613北玻股份3.014.324.704.791.91600405动力源3.614.955.926.031.89603290斯达半导2.781.71227.47231.771.89000988华工科技3.4210.4030.0030.561.88002471中超控股2.761.992.562.611.87002479富春环保3.592.004.814.901.87600505西昌电力2.931.908.298.441.83301018申菱环境3.806.6335.1435.771.80300769德方纳米4.202.23171.86174.951.80300709精研科技3.3113.5422.4022.801.79603706东方环宇3.151.2215.4615.731.77603839安正时尚2.982.227.817.951.74002674兴业科技2.341.2811.6211.821.72600163中闽能源2.843.435.705.801.72603530神马电力2.271.2015.5115.771.68300863卡倍亿3.595.3789.8591.351.67300435中泰股份2.284.6515.0015.251.64300032金龙机电2.483.006.106.201.64000034神州数码3.514.9624.6725.071.63300504天邑股份2.113.7417.6117.901.62301085亚康股份2.7710.4140.8441.501.61001286陕西能源2.4112.4110.8611.031.60300875捷强装备2.498.1637.6238.221.59002112三变科技3.4811.5410.8311.001.59002329皇氏集团2.835.976.086.181.58300263隆华科技2.313.618.288.411.57603920世运电路2.473.2617.1417.411.56600329达仁堂3.301.1049.9550.731.56000421南京公用2.762.385.135.211.56600333长春燃气2.631.685.005.081.56300374中铁装配5.518.2516.6016.861.55603388元成股份2.982.468.518.641.55301378通达海4.008.23102.23103.811.55300712永福股份2.172.2536.6537.221.54002281光迅科技2.406.0025.6626.061.54601789宁波建工3.493.624.674.741.54300877金春股份2.865.6116.9817.241.51300933中辰股份1.892.357.968.081.46002218拓日新能1.831.484.955.021.46300317珈伟新能2.694.295.655.731.45300850新强联3.163.8940.2640.841.44603337杰克股份2.400.4119.3819.651.40600525长园集团2.351.125.585.661.40603558健盛集团2.021.627.988.091.38300890翔丰华2.342.8440.5341.081.37600644乐山电力1.922.167.337.431.36300420五洋停车1.612.843.113.151.35603130云中马3.1812.5723.9824.301.34301155海力风电1.893.1684.5885.711.34300331苏大维格2.412.8924.7925.121.34000539粤电力A2.372.796.816.901.32002922伊戈尔1.701.5514.7714.961.31300397天和防务2.784.0910.5810.721.30301040中环海陆1.822.0621.0221.291.28603817海峡环保1.961.086.166.241.27002927泰永长征2.574.2013.8213.991.26603076乐惠国际3.041.6242.8543.391.26002523天桥起重1.741.152.882.921.25002062宏润建设2.131.485.225.281.23300265通光线缆1.731.689.879.991.22002452长高电新2.072.236.826.901.20002652扬子新材2.271.272.672.701.20003028振邦智能1.614.2941.7742.271.19600917重庆燃气1.860.447.567.651.19603316诚邦股份1.361.365.905.971.19603725天安新材1.421.607.767.851.19000070特发信息1.796.457.317.401.18000601韶能股份1.960.864.644.691.16300565科信技术1.383.9716.7316.921.16300470中密控股1.750.6846.4747.011.16000960锡业股份1.301.3713.8814.041.15002189中光学1.672.0016.8917.081.14300342天银机电1.672.5710.2410.361.13300084海默科技1.461.386.176.241.10300527中船应急3.264.479.099.191.10603803瑞斯康达1.662.127.297.371.10002795永和智控1.812.8012.2212.351.10300945曼卡龙2.197.1014.7814.941.10300160秀强股份1.621.596.816.881.09300690双一科技1.542.1015.6415.811.09603507振江股份1.553.4338.1538.561.07001267汇绿生态2.431.375.855.911.07300474景嘉微3.925.7282.0782.941.06300560中富通2.987.7116.4316.601.06300843胜蓝股份1.373.1819.7119.921.04600720祁连山1.451.2211.0811.191.03300572安车检测1.933.2617.2217.391.01601778晶科科技2.331.434.784.831.00300018中元股份1.992.296.586.651.00002339积成电子3.145.587.807.881.00002580圣阳股份1.602.709.459.541.00300137先河环保0.850.875.875.930.99600268国电南自2.261.908.538.610.99300259新天科技1.291.863.883.920.98300952恒辉安防1.073.6920.6520.850.98600744华银电力1.961.284.124.160.97600192长城电工1.431.715.625.670.96001238浙江正特1.265.5823.0223.240.95002292奥飞娱乐2.967.968.278.350.94001332锡装股份2.302.8343.6244.030.94002050三花智控2.830.6425.5325.770.92002959小熊电器2.270.7483.9784.750.92600816ST安信2.050.273.953.990.91002587奥拓电子1.462.906.196.250.90605066天正电气1.552.199.099.170.90300867圣元环保1.621.2618.0318.190.90300080易成新能1.511.805.345.390.90601222林洋能源1.881.148.048.110.90300262巴安水务1.490.802.702.720.89605303园林股份1.541.7611.1211.220.86002261拓维信息3.849.8412.0712.170.86301006迈拓股份1.744.6426.1426.360.86300880迦南智能4.6032.4225.2625.470.85300423昇辉科技1.413.4311.3711.470.84002350北京科锐1.862.667.597.650.84300787海能实业3.233.3719.9420.110.84603829洛凯股份1.051.2913.4213.530.83000533顺钠股份1.392.004.344.380.83300982苏文电能2.656.6362.9863.500.82002364中恒电气1.881.908.078.140.82600630龙头股份2.251.575.415.450.81300310宜通世纪3.377.384.274.300.80300810中科海讯4.327.4623.7023.890.78300913兆龙互连2.4725.4330.1030.330.78000063中兴通讯2.552.6431.9032.150.78002782可立克1.221.1215.5915.710.77600391航发科技4.023.4421.8322.000.77001300三柏硕1.003.9213.0213.120.77003008开普检测1.481.8127.8928.100.77600845宝信软件1.020.2652.8453.240.76605222起帆电缆1.863.5921.7721.940.76002815崇达技术1.301.7611.6411.730.76603105芯能科技1.511.9115.3615.480.76002389航天彩虹2.001.1521.2121.370.75600558大西洋1.080.953.723.750.75000591太阳能1.731.396.997.040.74002333罗普斯金1.010.885.976.010.74601869长飞光纤1.180.6833.9734.220.74002542中化岩土1.480.732.722.740.74300611美力科技1.491.978.778.830.73002733雄韬股份1.481.2916.9917.110.73605069正和生态0.861.069.299.360.71300613富瀚微2.562.0858.0558.460.71002396星网锐捷1.231.7620.4120.550.71831855浙江大农1.331.056.816.860.70002876三利谱0.562.7937.7137.970.70603712七一二1.750.6630.0330.240.70002598山东章鼓0.901.7811.0911.170.69000407胜利股份1.861.363.803.830.68000791甘肃能源1.520.895.305.340.68300477合纵科技1.061.324.744.770.68000968蓝焰控股2.270.888.058.100.67300711广哈通信1.602.3315.1215.220.66002196方正电机0.711.347.017.060.66603053成都燃气2.520.5810.0910.160.65603689皖天然气2.221.168.688.740.64300628亿联网络1.200.9054.6555.000.64001231农心科技1.122.5221.5221.660.63300111向日葵1.901.593.193.210.63600435北方导航0.851.0110.6510.720.62600202哈空调0.911.415.505.530.62002830名雕股份0.811.1212.3112.390.62002691冀凯股份0.850.895.865.900.61600681百川能源1.770.534.564.590.61600106重庆路桥1.540.684.584.610.61002371北方华创0.550.84297.35299.160.61605196华通线缆1.112.097.237.270.61002916深南电路1.720.9274.2774.720.61300541先进数通0.883.5112.4812.560.61002227奥特迅1.392.0513.8113.890.61003033征和工业1.193.3532.0032.190.61603876鼎胜新材1.141.0833.6633.860.60600011华能国际2.730.459.359.410.60600956新天绿能1.721.889.429.480.59600584长电科技2.152.0829.8129.990.59300722新余国科2.634.4032.2232.410.59300648星云股份1.543.1334.0334.230.59300252金信诺1.744.299.899.950.59601139深圳燃气1.830.337.207.240.58000526学大教育1.585.0924.2824.420.58002685华东重机1.591.363.823.840.58001230劲旅环境1.572.0625.1725.310.57000973佛塑科技1.100.734.564.590.57300217东方电热1.431.655.645.670.57300249依米康0.874.569.219.260.56002977天箭科技1.071.3637.5637.770.56300307慈星股份1.001.806.036.060.56300172中电环保1.090.834.614.640.56000531穗恒运A1.410.907.177.210.56002025航天电器1.870.3364.3964.750.56300279和晶科技1.300.995.415.440.55605100华丰股份0.972.1715.4915.580.55600592龙溪股份1.210.908.328.370.55000875吉电股份1.811.605.595.620.54603218日月股份0.920.6822.9023.020.53603093南华期货1.821.0110.5610.620.53300020银江技术3.339.169.879.920.53603131上海沪工0.571.0012.2212.280.52002168惠程科技3.597.784.604.620.52605368蓝天燃气1.372.569.609.650.52300473德尔股份0.971.1316.6516.740.52000006深振业A1.520.944.674.690.51300153科泰电源2.384.328.588.620.51002388新亚制程0.951.477.417.450.51603897长城科技0.940.8419.2819.380.51601218吉鑫科技1.280.573.953.970.51002480新筑股份0.840.664.764.780.50300322硕贝德1.531.917.937.970.50　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）