证券时报·数据宝统计，截至今日上午10:29分，上证综指3221.40点，收于五日均线之上，涨跌幅0.52%，A股总成交额为4285.93亿元。到目前为止今日有1112只A股价格突破了五日均线，其中乖离率较大的个股有新美星、*ST美尚、巨能股份等，乖离率分别为11.38%、11.04%、10.97%；瑜欣电子、德业股份、扬农化工等个股乖离率小，刚刚站上五日均线。
　　6月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300509新美星14.5610.096.927.7111.38300495*ST美尚18.596.661.671.8511.04871478巨能股份17.1725.1417.9619.9310.97301387光大同创11.2822.4546.9350.698.01835670数字人11.225.6812.2113.187.98605288凯迪股份10.015.9640.9443.957.36002015协鑫能科9.972.5712.6513.577.26002192融捷股份8.454.8764.2968.706.86000037深南电A9.965.568.168.726.84002240盛新锂能10.002.4831.4033.546.82600658电子城10.062.545.335.696.79600367红星发展10.023.8613.0813.956.65300890翔丰华8.154.7539.7642.216.16300948冠中生态7.926.7314.3915.266.02002641公元股份10.002.055.295.616.01300769德方纳米7.061.77109.80116.165.79300179四方达8.273.919.6510.215.78002824和胜股份7.482.8626.6728.185.66600683京投发展10.083.094.965.245.56002497雅化集团6.441.8318.2719.184.99603683晶华新材10.042.4210.5511.074.91603613国联股份4.471.7347.0849.344.81873152天宏锂电5.686.088.899.314.70300282*ST三盛4.211.442.132.234.60300545联得装备6.799.0426.7928.004.52300916朗特智能7.7216.7245.5947.604.41601677明泰铝业5.342.9312.6613.224.39301349信德新材5.176.0352.3654.524.13301045天禄科技7.139.6625.7126.764.07300821东岳硅材4.770.599.7110.104.02000616*ST海投5.060.170.800.834.01605589圣泉集团5.881.7019.9120.713.99000683远兴能源8.512.096.757.013.88300207欣旺达4.651.0516.0516.663.79603799华友钴业6.101.0547.1848.913.66002886沃特股份4.742.2117.9118.563.64002011盾安环境5.621.5812.5212.973.61000546金圆股份6.881.758.108.393.53601127赛力斯5.711.5625.9326.833.45301197工大科雅5.707.3624.7425.593.45603612索通发展6.041.4618.6819.323.44002667鞍重股份4.201.1815.8516.393.42603026胜华新材4.260.6064.8767.083.40301071力量钻石3.702.0277.2179.843.40002895川恒股份4.470.6819.4420.103.40002466天齐锂业4.871.9073.3675.853.39002176江特电机5.141.8111.8712.273.37605020永和股份5.451.2937.6338.893.35300922天秦装备4.8612.3720.2720.943.32000155川能动力4.280.8914.1614.633.29002005ST德豪4.760.621.281.323.29300569天能重工3.632.308.568.843.27301069凯盛新材4.391.4823.7124.473.22603006联明股份4.350.6710.2310.563.19601689拓普集团6.801.1058.9660.773.07300035中科电气3.591.0612.6012.993.06300680隆盛科技3.671.5918.3818.943.02300438鹏辉能源4.082.0447.5848.972.93000762西藏矿业4.331.6931.8432.762.90601137博威合金4.010.8713.6214.012.85000333美的集团5.090.3449.9851.382.81002487大金重工4.474.2633.8534.802.80601872招商轮船4.380.505.805.962.79603486科沃斯3.920.3970.9872.962.78300192科德教育3.748.7014.3014.702.78600389江山股份4.800.6430.5731.422.77600172黄河旋风2.911.164.134.242.76301327华宝新能3.412.1780.3682.582.76002853皮阿诺4.800.5316.3616.802.68300487蓝晓科技5.070.6493.4495.932.67301046能辉科技4.434.9933.0833.962.67603833欧派家居4.330.1496.2398.782.65002756永兴材料4.132.1664.9166.622.63300917特发服务3.593.0523.6224.232.58300428立中集团3.070.4121.2821.832.57300082奥克股份3.890.437.557.742.57300615欣天科技3.083.1816.6217.052.56002043兔宝宝3.491.749.8310.082.54000736中交地产3.672.3713.2413.572.52600426华鲁恒升4.790.4329.4630.202.52600297广汇汽车3.401.152.082.132.50300554三超新材2.843.2720.8721.392.49600306*ST商城1.900.716.806.972.47601799星宇股份3.990.18107.38110.032.47600141兴发集团3.100.7821.7622.302.46600078ST澄星4.060.789.259.482.44002271东方雨虹4.650.9026.3426.982.41600096云天化2.590.6617.0017.412.41600499科达制造3.430.6010.9111.172.40000838财信发展2.860.643.523.602.39300894火星人3.440.8224.0624.632.39300842帝科股份3.134.4377.1578.992.38600773西藏城投3.860.5612.8713.182.38838227美登科技5.431.3819.9120.382.34601155新城控股4.110.5514.1114.442.34300421力星股份3.261.649.609.822.33600690海尔智家3.770.3521.7722.272.32002125湘潭电化5.091.7311.9012.172.30300772运达股份3.201.0713.2413.542.30002735王子新材2.820.4613.1813.482.28002384东山精密3.820.6525.2525.822.27300568星源材质3.590.8616.3616.732.26300681英搏尔3.180.8719.3419.782.25300304云意电气2.981.025.085.192.25002810山东赫达4.571.0818.1118.522.24603008喜临门5.770.8723.6524.182.24600549厦门钨业2.340.3618.4118.822.24603051鹿山新材3.532.9241.5642.492.23301325曼恩斯特2.846.5994.6696.762.22600266城建发展4.971.124.965.072.22002372伟星新材5.170.2919.5119.942.21000976ST华铁3.720.871.911.952.20000933神火股份4.281.4013.1013.392.20002407多氟多3.410.8720.1620.602.18603209兴通股份3.240.3429.3529.992.18000014沙河股份2.732.559.9410.162.17603180金牌厨柜2.620.3031.0631.732.16301266宇邦新材2.253.4154.6755.842.15002326永太科技3.891.7916.4716.822.14002539云图控股4.121.438.919.102.13301155海力风电3.092.0782.6884.442.13300911亿田智能3.004.7735.6936.452.12002505鹏都农牧4.321.071.891.932.12603313梦百合2.580.269.369.562.11002312川发龙蟒3.590.608.768.942.10000657中钨高新2.830.3912.1212.372.10300953震裕科技3.240.6772.4773.982.08002483润邦股份2.750.855.495.602.08300415伊之密2.310.4417.3517.712.07603879永悦科技3.210.535.996.112.07000692*ST惠天2.150.162.332.382.06002502ST鼎龙5.295.841.751.792.05603366日出东方2.650.565.685.802.04300477合纵科技2.840.804.624.712.04300503昊志机电3.138.5410.6610.882.03300538同益股份3.274.0116.6917.032.02301358湖南裕能3.282.1744.4645.352.01300167ST迪威迅3.001.582.702.752.00002518科士达2.250.9938.7539.532.00000786北新建材4.610.3322.9023.362.00002865钧达股份2.632.67114.21116.481.99603798康普顿2.390.4411.7611.991.99300464星徽股份3.093.146.546.671.99002997瑞鹄模具3.051.2426.8427.371.98603737三棵树3.930.1990.8092.591.97002870香山股份2.972.6431.6732.291.96300514友讯达2.666.5214.3814.661.93301229纽泰格2.832.2727.8528.391.93300712永福股份2.660.6835.6236.311.93001301尚太科技2.741.1665.8467.101.92600338西藏珠峰2.990.8217.9018.241.91002046国机精工2.520.7611.1711.381.90605499东鹏饮料1.720.17163.13166.211.89600859王府井2.680.4620.7021.091.88300815玉禾田3.180.5419.1119.471.87600340华夏幸福2.690.622.252.291.87002476宝莫股份2.170.614.614.701.86002508老板电器3.470.4323.7424.181.86603086先达股份2.760.9110.2410.431.86600563法拉电子2.750.16135.80138.321.85002791坚朗五金5.131.2763.7464.921.85600132重庆啤酒2.910.6291.4493.121.84002250联化科技2.280.5711.0211.221.83839719宁新新材4.444.5214.5514.821.83601061中信金属5.047.499.429.591.83002812恩捷股份2.230.4891.9493.621.83300505川金诺3.160.8917.6217.941.82002076雪莱特3.781.082.432.471.81300901中胤时尚2.714.7011.1511.351.81300501海顺新材2.101.3715.7316.011.81830809安达科技2.120.188.548.691.80002002鸿达兴业1.420.742.112.151.80600048保利发展2.650.2512.9213.151.80002386天原股份2.290.436.576.691.80300610晨化股份2.340.3711.1711.371.77603801志邦家居6.090.9127.5728.061.77002511中顺洁柔2.650.3411.8112.021.76603379三美股份3.310.4724.5424.971.76002597金禾实业2.500.4223.3523.761.76603505金石资源3.910.3731.8832.441.76301026浩通科技2.370.5739.4440.131.75002733雄韬股份1.920.5016.7217.011.75603916苏博特2.940.2213.4313.661.75002276万马股份2.382.7312.2912.501.74603596伯特利5.890.7069.7870.991.74001322箭牌家居4.502.1416.4316.711.73300116保力新3.150.781.291.311.71002074国轩高科3.060.6426.8127.271.70603569长久物流2.080.599.179.331.70600539狮头股份1.850.706.496.601.69300950德固特1.803.2919.4919.821.69600160巨化股份2.800.4413.3713.601.69002703浙江世宝1.790.937.857.981.68600595中孚实业2.200.112.742.791.68000887中鼎股份2.910.5412.1912.391.67600322天房发展2.400.551.681.711.66300118东方日升3.592.4723.5723.961.66003000劲仔食品3.230.9612.8913.101.66603489八方股份2.340.1981.3282.661.65002484江海股份2.530.2919.5119.831.65002136安纳达1.970.5111.1811.361.65600383金地集团2.490.657.297.411.65002882金龙羽2.082.2514.9615.201.63002532天山铝业2.200.706.396.491.63000703恒逸石化2.230.156.786.891.62600861北京人力2.350.3222.6923.061.62300540蜀道装备2.791.3723.2123.581.61000049德赛电池2.770.8736.4537.041.61600463空港股份2.860.468.138.261.60000797中国武夷2.800.752.892.941.59601633长城汽车1.800.1522.8723.231.58300073当升科技2.600.7849.7450.521.58300484蓝海华腾1.511.4013.2213.431.57603041美思德2.940.8811.7311.911.57301168通灵股份1.563.3553.7054.541.57600230沧州大化2.640.5414.1914.411.56600746江苏索普1.620.066.786.891.56600987航民股份2.010.357.497.611.56601828美凯龙2.110.564.774.841.55300988津荣天宇2.221.1820.3720.691.55300617安靠智电3.051.4738.2538.841.55002842翔鹭钨业2.070.678.278.401.55002541鸿路钢构4.570.3728.4028.841.54601318中国平安2.300.3147.8048.541.54002519银河电子2.643.096.126.211.54603348文灿股份2.680.6140.3440.961.54300652雷迪克1.730.6220.9021.221.53603917合力科技2.620.7520.4520.761.53605333沪光股份1.561.2015.3615.591.52832225利通科技2.210.719.589.731.52002394联发股份2.260.838.028.141.52601388怡球资源1.810.192.772.811.52300437清水源3.071.4814.2014.421.52300209ST有棵树2.921.032.782.821.51301009可靠股份1.501.0211.9712.151.50002158汉钟精机2.470.2623.3423.691.50603611诺力股份1.790.5322.3622.691.49301367怡和嘉业1.651.88176.96179.601.49603709中源家居2.210.3316.8317.081.49600416湘电股份2.390.6716.4516.691.48605166聚合顺1.700.439.449.581.48002965祥鑫科技2.133.0552.5453.321.48300585奥联电子1.971.2516.8317.081.47002927泰永长征1.921.0913.6113.811.47002694顾地科技2.080.615.315.391.47301020密封科技2.690.5220.3320.631.47000514渝开发2.460.453.703.751.46002909集泰股份2.230.607.677.781.46300648星云股份2.141.5034.3134.811.46600711盛屯矿业2.310.524.814.881.46600898ST美讯2.530.763.193.241.44603063禾望电气3.140.9528.2028.611.44300228富瑞特装1.540.675.865.941.43300457赢合科技2.950.5517.5717.821.43003015日久光电1.790.808.959.081.43605336帅丰电器2.211.0116.3916.621.43831304迪尔化工2.551.244.764.831.43603938三孚股份2.970.3619.8220.101.42600491龙元建设2.670.804.924.991.42301135瑞德智能5.325.5026.1426.511.42002132恒星科技2.190.383.683.731.41002560通达股份2.532.507.988.091.40002993奥海科技2.331.5629.0729.481.40603868飞科电器2.410.0665.4766.391.40603897长城科技2.180.4318.9919.261.40605128上海沿浦1.731.2336.0436.541.40601880辽港股份1.910.361.581.601.39002897意华股份3.241.6738.6639.201.39603908牧高笛2.180.9846.3246.961.39603112华翔股份2.010.4110.5210.671.39300100双林股份1.740.397.517.611.39830799艾融软件3.160.348.378.491.39600219南山铝业1.650.233.043.081.38000301东方盛虹2.200.2611.4511.611.38600766*ST园城1.320.149.8610.001.38300596利安隆2.040.3339.9140.461.38002455百川股份2.310.547.867.971.37002580圣阳股份2.201.089.179.301.37000893亚钾国际2.380.4023.3223.641.37000651格力电器4.090.6633.4033.861.37600362江西铜业1.730.2318.5718.821.37300880迦南智能2.9015.1923.8324.151.36002857三晖电气2.300.8920.1620.431.36600596新安股份2.220.5211.3411.491.36603633徕木股份2.501.1412.5412.711.36002258利尔化学1.970.2813.2813.461.36000707双环科技2.100.648.158.261.35600366宁波韵升1.910.407.887.991.34000420吉林化纤2.260.293.573.621.34301040中环海陆1.941.3720.7221.001.34300957贝泰妮2.100.5593.1094.351.34002182云海金属2.480.7321.1921.471.34002808ST恒久2.794.975.825.901.34300423昇辉科技2.001.3311.0711.221.34000803山高环能2.080.6011.1411.291.33603565中谷物流2.290.2310.1410.271.32000630铜陵有色1.740.372.882.921.32603517绝味食品1.650.3638.9339.441.32605337李子园2.600.9917.9318.161.31603778乾景园林2.261.115.355.421.31（文章来源：证券时报网）