证券时报·数据宝统计，截至今日上午收盘，上证综指3232.81点，收于五日均线之上，涨跌幅0.08%，A股总成交额为5710.00亿元。到目前为止今日有475只A股价格突破了五日均线，其中乖离率较大的个股有本川智能、兆龙互连、柏诚股份等，乖离率分别为12.17%、8.99%、8.27%；汇川技术、金河生物、科翔股份等个股乖离率小，刚刚站上五日均线。
　　6月5日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300964本川智能20.0032.9945.3250.8312.17300913兆龙互连19.9945.4838.8842.388.99601133柏诚股份10.0314.0115.0916.348.27600532退市未来4.292.670.680.737.35600345长江通信10.003.6721.1122.657.28603097江苏华辰10.0212.0720.5421.976.95600892大晟文化10.084.255.425.796.91300252金信诺10.6910.4910.1810.876.76600781退市辅仁4.691.310.630.676.69300880迦南智能7.0220.5223.7024.995.43301317鑫磊股份6.6613.1323.9125.165.23301289国缆检测7.0910.9335.6237.445.12002252上海莱士6.782.316.767.094.82002371北方华创6.742.60304.34318.294.58603324盛剑环境5.774.6438.7540.504.51301297富乐德5.4625.0625.1526.284.51002699*ST美盛5.306.491.521.594.47301428世纪恒通6.6525.9141.4743.304.41605011杭州热电7.7614.3139.8241.544.32002433*ST太安5.082.861.781.864.26600105永鼎股份8.109.026.286.544.14603511爱慕股份4.732.9816.8217.504.04000993闽东电力4.446.7111.0811.524.01300786国林科技6.014.0517.4718.163.94000005ST星源4.952.191.021.063.92600758辽宁能源5.731.554.444.613.83300005探路者5.092.648.168.473.80300897山科智能4.0010.2732.3533.533.64002309ST中利4.240.883.793.933.64000416*ST民控4.972.221.841.903.49000584ST工智3.703.374.344.493.46300510金冠股份4.9312.917.627.883.44600290*ST华仪4.841.181.261.303.34301285鸿日达4.3728.0314.1014.563.28300560中富通4.1511.2918.7219.323.21600079人福医药5.361.0626.1226.933.11301012扬电科技4.083.8024.2725.013.07837006晟楠科技2.857.0614.0114.433.01300756金马游乐4.779.4118.7519.313.01603135中重科技3.395.9518.9519.523.00603125常青科技3.818.1331.2032.132.99600223福瑞达3.850.7710.2310.532.89000850华茂股份3.751.393.763.872.82000615*ST美谷4.871.142.312.372.78300493润欣科技6.655.259.529.782.77000972中基健康4.090.813.473.562.71300959线上线下4.194.2437.7738.792.70601138工业富联4.090.7218.0818.562.67603007ST花王3.970.914.084.192.65300937药易购4.858.3033.0633.912.57300806斯迪克3.422.0319.1619.652.53600289ST信通3.980.582.292.352.53600636国新文化4.746.9814.2214.582.50002849威星智能5.652.9714.0514.402.49002156通富微电4.223.8724.8325.452.48600070ST富润2.811.093.213.292.43000980众泰汽车3.141.992.572.632.41603608天创时尚4.295.064.284.382.38601225陕西煤业2.830.4117.0617.472.38300002神州泰岳5.696.4113.2613.572.34300532今天国际3.224.1719.0819.532.34002261拓维信息3.7912.0014.4614.792.31300578会畅通讯3.283.1920.9321.412.29300359全通教育3.092.836.857.002.25603015弘讯科技3.861.178.438.622.23600757长江传媒4.004.929.9210.142.18002869金溢科技2.761.6023.2923.792.16300649杭州园林3.477.5521.3321.792.16600023浙能电力4.860.535.075.182.13300462华铭智能2.961.8311.5611.812.13002262恩华药业5.450.5430.3430.982.11300050世纪鼎利3.232.844.384.472.10002858力盛体育3.294.1325.2125.722.03000586汇源通信3.311.6212.8613.122.02605277新亚电子3.342.0418.1718.542.01000971ST高升4.381.031.401.432.00301309万得凯2.973.9827.9028.451.98600452涪陵电力4.851.4219.5119.891.96300711广哈通信3.422.2612.7713.021.96003008开普检测3.561.8727.6428.181.94603179新泉股份3.120.9240.8641.651.92300286安科瑞3.951.7241.6142.411.92301133金钟股份2.413.3423.4023.841.90300563神宇股份3.353.4413.6213.881.88001218丽臣实业3.712.6722.5122.931.88300349金卡智能3.221.2113.5513.801.86603035常熟汽饰2.271.0618.5618.901.85300056中创环保4.251.406.987.111.83603238诺邦股份2.470.5211.8112.021.80301361众智科技2.0719.2828.0428.541.79301107瑜欣电子2.082.5728.8829.391.78603488展鹏科技3.020.737.707.841.77002951金时科技2.480.739.769.931.76002645华宏科技2.030.5611.8612.061.73002112三变科技2.744.5310.3210.501.70000409云鼎科技3.022.778.728.871.70000504南华生物2.380.5412.2612.471.68301042安联锐视2.400.9132.3432.881.68300847中船汉光4.7117.9923.6023.991.67832491奥迪威2.460.279.839.991.65832885星辰科技2.830.1911.7911.981.65835179凯德石英1.580.6524.0924.481.62300991创益通2.4716.7516.7717.041.61300520科大国创3.593.9623.5923.971.60605088冠盛股份2.171.6616.2516.511.60002293罗莱生活1.910.3411.5611.741.59300692中环环保3.211.607.607.721.55300183东软载波2.261.1017.4017.671.53603657春光科技1.910.5916.2816.531.52000153丰原药业2.762.949.9010.051.52600858银座股份1.750.695.725.811.50601288农业银行2.600.113.503.551.49300260新莱应材1.003.8757.8758.721.47002248华东数控2.393.388.858.981.45600818中路股份1.570.7422.9923.321.44600448华纺股份2.061.202.932.971.43002355兴民智通2.480.694.084.141.42600016民生银行1.780.183.944.001.42603839安正时尚2.231.137.677.781.38300884狄耐克2.333.3813.8914.081.37300422博世科1.860.686.476.561.36002577雷柏科技3.602.1615.9216.131.32603787新日股份2.020.4317.4417.671.32601566九牧王1.410.5511.3611.511.32002426胜利精密2.350.902.152.181.30603811诚意药业2.020.9918.4818.721.30301419阿莱德2.048.7237.9838.471.29300334津膜科技2.802.007.978.071.28601818光大银行1.590.203.163.201.27301305朗坤环境1.926.4422.0122.291.25001696宗申动力2.100.746.726.801.25300597吉大通信2.392.479.309.421.25301182凯旺科技2.741.3622.5822.861.23603813原尚股份1.410.3114.1914.361.23002885京泉华1.002.2919.9620.201.22600729重庆百货2.090.2629.4929.851.22605058澳弘电子1.941.9421.8322.101.22837092汉鑫科技1.370.1915.3715.561.21002925盈趣科技4.711.9119.5619.801.21300478杭州高新1.050.669.529.631.20002787华源控股1.711.147.067.141.19000422湖北宜化0.941.4711.6811.821.18300494盛天网络3.064.7039.8940.361.18300936中英科技2.282.4531.9732.351.18603499翔港科技1.330.499.059.161.17300155安居宝2.170.995.135.191.17601827三峰环境2.300.257.467.551.15300789唐源电气2.711.1420.2620.491.15002923润都股份2.060.8713.6813.841.14002606大连电瓷1.641.019.189.281.13300808久量股份2.750.9414.0214.181.13600730中国高科1.952.566.726.801.13002196方正电机1.040.646.756.831.13002782可立克1.400.8415.0315.201.12603703盛洋科技2.230.8314.5114.671.10300561汇金科技1.911.7712.1612.291.09001223欧克科技1.672.1167.3268.041.08300128锦富技术1.871.304.314.361.07601169北京银行1.050.164.754.801.05603578三星新材1.160.4813.8013.941.04000989九芝堂3.482.4013.2513.391.04003041真爱美家1.551.5918.8519.051.04603052可川科技2.183.7730.6831.001.03301135瑞德智能0.705.3225.7526.011.03002488金固股份1.710.416.486.551.02002478常宝股份2.332.226.957.021.01603358华达科技1.570.4319.2719.461.01603220中贝通信2.981.1014.3814.521.00603730岱美股份1.520.1413.2713.400.99002077大港股份2.604.7515.6315.780.99300322硕贝德2.172.508.418.490.98002971和远气体1.421.1126.1826.430.97002318久立特材1.250.2916.0916.250.97600331宏达股份2.561.674.364.400.96601010文峰股份1.200.352.502.520.96300414中光防雷1.470.889.579.660.96301369联动科技3.7214.9991.5892.460.96603191望变电气0.971.7418.5518.730.96603070万控智造1.392.6517.3717.540.96600764中国海防1.460.6626.8227.080.95301017漱玉平民2.031.6117.9518.120.95603226菲林格尔0.980.295.095.140.94603808歌力思1.680.6812.6212.740.93001229魅视科技2.725.6834.0934.410.93603131上海沪工1.240.7412.1412.250.92601222林洋能源1.150.687.867.930.92002546新联电子2.237.945.905.950.92600938中国海油0.840.7617.9318.090.90600268国电南自1.901.106.926.980.90300054鼎龙股份1.951.1626.3826.620.89603508思维列控1.880.6918.7918.960.89002350北京科锐0.971.217.197.250.89603233大参林1.540.3332.5932.880.88002387维信诺1.660.327.307.360.88001331胜通能源1.042.0726.9827.220.87603690至纯科技1.161.6533.7734.070.87003033征和工业1.402.2332.3332.610.87601988中国银行1.540.093.923.950.87300310宜通世纪1.973.204.624.660.87600015华夏银行1.220.195.785.830.87605055迎丰股份1.030.845.815.860.86002970锐明技术2.332.5330.0730.330.86603859能科科技2.050.8047.4547.850.85000617中油资本1.260.927.998.060.85603637镇海股份1.470.708.238.300.85600099林海股份1.180.518.478.540.85002708光洋股份1.262.226.396.440.85300670大烨智能1.034.668.778.840.84600776东方通信1.540.7311.1411.230.84002973侨银股份1.161.6112.1212.220.84603037凯众股份1.080.5916.7716.910.83601928凤凰传媒2.970.6713.3913.500.82002332仙琚制药2.990.7014.7014.820.82000410沈阳机床5.321.807.867.920.81600056中国医药1.090.8613.7513.860.81002268电科网安-0.031.0129.5329.770.81600829人民同泰2.250.807.207.260.81301099雅创电子1.272.7251.6052.010.80839680广道数字1.070.6014.9615.080.80600739辽宁成大1.280.3513.3213.430.80600584长电科技2.261.5730.9731.220.79603178圣龙股份1.150.409.629.700.79002983芯瑞达1.053.4226.7226.930.79600557康缘药业4.601.8328.4628.680.78603229奥翔药业1.120.6222.3622.530.77301280珠城科技1.343.3334.5934.860.77605186健麾信息2.623.1244.3144.650.76300694蠡湖股份0.900.529.9610.040.76601919中远海控1.050.1510.5510.630.76002788鹭燕医药1.750.949.819.880.75300515三德科技1.240.5115.4115.530.75300504天邑股份1.631.4318.5518.690.74002462嘉事堂0.870.4714.9415.050.74000913钱江摩托1.900.9918.6318.770.73301191菲菱科思4.323.95107.68108.460.73603738泰晶科技1.340.8422.5322.690.73870199倍益康0.840.1314.3514.450.72600285羚锐制药3.351.6516.8616.980.71300843胜蓝股份1.663.1120.7020.850.71300032金龙机电1.281.216.306.340.70603586金麒麟1.050.7115.2315.340.70002006精工科技2.961.4922.4622.620.69605258协和电子1.321.3825.1325.300.69002879长缆科技1.220.6315.6315.740.69000821京山轻机1.212.8118.2718.400.69601128常熟银行1.470.656.856.900.69002363隆基机械0.860.496.977.020.69601939建设银行1.740.686.416.450.69600000浦发银行0.680.057.357.400.68300875捷强装备1.051.2437.3137.560.68603828柯利达1.010.952.972.990.67300127银河磁体1.200.6117.5417.660.67301208中亦科技1.542.6058.9559.350.67300516久之洋1.431.0735.1635.400.67605003众望布艺1.050.8219.1019.230.67872808曙光数创1.304.6969.5370.000.67300740水羊股份1.561.8016.1516.260.67002575群兴玩具1.160.275.205.230.65600535天士力3.020.5815.6015.700.63000061农产品0.830.246.066.100.63300943春晖智控1.353.7715.6915.790.62603990麦迪科技2.001.3019.2819.400.62600830香溢融通1.480.956.146.180.62600032浙江新能1.985.0112.2912.370.62603518锦泓集团1.990.8110.7010.770.62301053远信工业0.947.1624.4224.570.61600125铁龙物流1.290.806.226.260.61000045深纺织A0.981.2511.2311.300.61000623吉林敖东1.190.4716.8616.960.61301276嘉曼服饰1.322.8925.2425.390.60601567三星医疗0.480.1812.6012.680.60300689澄天伟业1.681.5222.8723.010.59600054黄山旅游3.992.1413.4713.550.59603171税友股份2.091.7142.3042.550.59300176派生科技1.310.396.136.170.59001225和泰机电0.721.0245.9746.240.58301195北路智控0.840.9378.7379.190.58002397梦洁股份0.580.893.443.460.58600725云维股份1.080.132.782.800.57000558莱茵体育0.961.133.143.160.57002859洁美科技2.050.4726.6726.820.57300195长荣股份0.830.746.016.040.57300346南大光电1.152.0135.9736.170.56300486东杰智能1.121.718.948.990.56002952亚世光电2.021.2117.5417.640.56001299美能能源2.9711.6516.9117.000.56300664鹏鹞环保1.040.395.805.830.55603368柳药集团1.541.0823.0023.130.55002776*ST柏龙0.781.202.562.570.55601607上海医药1.400.2523.0523.180.55603535嘉诚国际0.260.5215.0915.170.54002900哈三联1.410.9512.9212.990.54300868杰美特1.821.1417.7817.880.54300932三友联众0.770.8915.5715.650.54301095广立微1.523.3790.8991.380.54834021流金科技0.670.212.983.000.54002766索菱股份1.521.105.305.330.53301187欧圣电气0.921.8317.4617.550.53002085万丰奥威1.560.646.466.490.53001324长青科技1.738.7121.6821.790.53（文章来源：证券时报网）