18只个股大宗交易超5000万元

最新信息

18只个股大宗交易超5000万元
2023-06-07 21:03:00
证券时报·数据宝统计,6月7日共有103只个股现身大宗交易平台,累计成交量2.82亿股,累计成交额36.78亿元。其中58只个股交易额超千万元。九州通交易额最高,大宗交易共1笔,成交额4.62亿元;其次是北京文化,大宗交易共4笔,成交额3.16亿元。详情如下表所示。(数据宝)
  6月7日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 600998九州通1.6516.622885.5746169.14116.00-3.73000802北京文化9.999.143560.0031579.6048.87-2.95601555东吴证券0.287.124300.0031046.0027.221.40603392万泰生物-2.7260.51501.6030351.82260.510.00000301东方盛虹-2.8711.161304.6314546.64111.15-0.09002607中公教育0.205.042969.1013450.03184.53-10.12600900长江电力0.0922.34600.0013404.00222.340.00002605姚记科技2.4342.49290.0012136.50441.85-1.51000333美的集团1.9255.25226.7011900.49252.49-4.99002529海源复材-1.7714.46520.007654.40114.721.80601021春秋航空-1.5152.68136.007370.98254.202.88002156通富微电1.2224.80300.006846.00122.82-7.98000925众合科技1.848.30773.006439.0918.330.36603028赛福天0.4411.51574.005917.94110.31-10.43300750宁德时代-5.46207.3025.835664.008219.285.78688052纳芯微0.00169.2034.045644.522165.82-2.00002892科力尔1.5411.86470.005461.40111.62-2.02300475香农芯创3.0826.80200.005226.00126.13-2.50002579中京电子5.0410.21566.004952.5028.75-14.30688368晶丰明源0.86129.6544.314556.581102.83-20.68002681奋达科技0.814.981000.004450.0054.45-10.64002849威星智能2.4214.40299.383879.96112.96-10.00600061国投资本1.237.39500.003695.0017.390.00600436片仔癀-1.80291.1711.103231.993291.170.00002203海亮股份-0.8411.83272.843227.70211.830.00002761浙江建投-6.2615.87200.003094.00115.47-2.52301206三元生物0.4930.71122.793002.22124.45-20.38600884杉杉股份-0.9514.61199.852817.86114.10-3.49600016民生银行0.513.98668.002658.6413.980.00688327云从科技3.3229.5590.002553.30128.37-3.99002777久远银海10.0133.2087.542509.77328.67-13.64300005探路者2.858.67300.002445.0018.15-6.00688279峰岹科技-0.2191.5228.332389.15484.33-7.85002793罗欣药业-5.405.61400.002240.0015.60-0.18688180君实生物0.5940.7850.002200.00144.007.90300498温氏股份0.0016.23168.382185.51312.98-20.03688256寒武纪-0.92221.2010.012059.261205.72-7.00688789宏华数科-0.6189.0022.872058.23190.001.12688590新致软件1.3322.05100.002035.00120.35-7.71600973宝胜股份-1.044.76369.151952.7955.2911.13603268松发股份0.2818.15115.001873.35116.29-10.25301236软通动力0.0542.5241.001681.27241.01-3.56002349精华制药-0.4010.04165.001656.60110.040.00002275桂林三金3.9119.3880.001535.20219.19-0.98688683莱尔科技-0.4922.5364.011459.26322.801.19300894火星人-0.7624.7069.901391.71119.91-19.39300841康华生物0.3373.7419.001373.13172.27-1.99603191望变电气-0.7718.1380.001360.00317.00-6.23001227兰州银行0.702.88505.071298.0412.57-10.76688177百奥泰1.0827.2455.501197.05221.57-20.82301078孩子王3.8912.55100.001135.00111.35-9.56688008澜起科技1.3959.9120.001130.00356.50-5.69603288海天味业-0.3049.3022.741120.68349.28-0.04688501青达环保-2.1125.9445.481112.44324.46-5.71301183东田微20.0061.2026.611085.69140.80-33.33300973立高食品-1.0672.8815.601057.37167.78-7.00603712七一二1.9631.8133.001049.73131.810.00300415伊之密-1.5517.1758.701011.67217.230.38301033迈普医学-0.2543.8227.38962.12135.14-19.81688207格灵深瞳3.4137.2630.00951.30331.71-14.90300624万兴科技1.54140.118.45932.712110.38-21.22688560明冠新材3.2224.6638.34915.32223.87-3.19688181八亿时空0.0537.5321.32800.00137.52-0.02688787海天瑞声10.35163.985.79781.652135.00-17.67603679华体科技2.4415.5150.00681.50113.63-12.12688087英科再生-0.5830.9821.00638.82130.42-1.81688365光云科技1.6817.5540.00635.20115.88-9.52688261东微半导-1.54166.003.95628.051159.00-4.22300284苏交科-1.776.09118.00623.0415.28-13.30300047天源迪科4.618.6380.00600.0017.50-13.09000792盐湖股份-0.4619.3330.00579.90119.330.00301273瑞晨环保-1.3331.1818.52577.45131.180.00000048京基智农2.0419.0330.00553.80118.46-3.00603719良品铺子1.2228.1620.00511.80125.59-9.13601108财通证券0.417.3270.00510.3017.29-0.41600225卓朗科技2.085.40100.00476.0014.76-11.85688278特宝生物-2.0941.6212.80435.33134.01-18.28600732爱旭股份1.4037.6010.76404.58237.600.00002712思美传媒4.558.5050.00366.0017.32-13.88002217合力泰-6.474.0588.00356.4014.050.00688619罗普特3.0915.9923.00349.37115.19-5.00603213镇洋发展-2.2312.3030.00339.60111.32-7.97300963中洲特材2.1919.1522.00329.78114.99-21.72603779威龙股份9.958.9536.46326.3218.950.00601899紫金矿业0.0911.4026.30299.82111.400.00601333广深铁路10.123.8178.00297.1813.810.00300929华骐环保0.0911.5225.00282.25111.29-2.00603388元成股份2.039.5630.00252.9018.43-11.82300188美亚柏科1.7025.1810.00225.80122.58-10.33688003天准科技2.2538.637.00217.00131.00-19.75301219腾远钴业-2.8438.305.60215.60138.500.52002543万和电气-1.767.8130.00214.8017.16-8.32002075沙钢股份0.763.9760.00213.0013.55-10.58003012东鹏控股-1.297.6430.00209.1016.97-8.77300783三只松鼠0.2421.1411.00206.47118.77-11.21688325赛微微电0.7641.105.00204.30140.86-0.58002760凤形股份1.7327.688.17200.08124.49-11.53300785值得买1.8846.065.13200.07139.00-15.33300529健帆生物0.9627.389.20200.01121.74-20.60300710万隆光电1.2027.059.35200.00121.39-20.92002429兆驰股份2.855.4130.00161.1015.37-0.74600462ST九有-0.972.0550.00102.5012.050.00002652扬子新材4.282.6838.0098.8012.60-2.99  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

18只个股大宗交易超5000万元

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml