证券时报·数据宝统计，截至今日下午13:59分，上证综指3211.67点，收于五日均线之下，涨跌幅0.43%，A股总成交额为6943.06亿元。到目前为止今日有429只A股价格突破了五日均线，其中乖离率较大的个股有超越科技、广咨国际、杭州园林等，乖离率分别为12.20%、12.06%、8.63%；维维股份、普天科技、海晨股份等个股乖离率小，刚刚站上五日均线。
　　6月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301049超越科技20.0116.0520.9523.5112.20836892广咨国际16.465.3211.1112.4512.06300649杭州园林12.3113.9622.0023.908.63600234科新发展10.023.716.346.817.48002889东方嘉盛10.017.0219.0520.447.29301041金百泽9.7937.6034.1536.466.78002638勤上股份10.0316.013.293.516.62000070特发信息9.9811.399.209.816.58600676交运股份8.964.644.114.386.57300493润欣科技7.8412.249.4610.046.09603829洛凯股份10.015.4514.6315.495.89300250初灵信息9.8927.6918.6319.675.57300506名家汇7.982.065.525.825.47600839四川长虹10.0211.704.484.725.31603335迪生力9.981.945.555.845.26300134大富科技5.644.1910.1510.675.10002541鸿路钢构7.221.2228.4429.865.00300967晓鸣股份6.315.4914.9915.684.62603051鹿山新材9.995.3841.1543.034.58300846首都在线7.2923.8317.6018.394.51000048京基智农5.891.2219.3120.154.35300629新劲刚5.984.6318.8719.664.18000928中钢国际5.204.198.949.314.10603180金牌厨柜6.192.1731.9833.294.09300425中建环能5.944.174.975.174.02605580恒盛能源5.2434.3913.3613.873.79301179泽宇智能5.6320.8132.1833.383.72300837浙矿股份5.194.0339.8841.343.66430047诺思兰德4.830.8314.9115.413.38002602世纪华通6.934.946.716.943.37300595欧普康视5.981.9428.1529.083.31002840华统股份6.922.5715.2715.763.22603357设计总院4.246.3913.8214.263.21600313农发种业4.834.888.839.113.17002822中装建设5.103.724.394.533.14300498温氏股份5.111.2516.5617.063.03833873中设咨询4.331.293.043.133.03002192融捷股份7.458.5268.3070.353.00603617君禾股份4.982.498.198.443.00300517海波重科3.911.4712.9113.292.98600784鲁银投资4.482.066.586.772.89301048金鹰重工3.9118.5112.9213.292.88002129TCL中环5.231.5536.0137.042.87301265华新环保4.7410.7111.8112.152.86002873新天药业3.613.9614.5414.942.72001366播恩集团4.1423.5416.4016.852.72605289罗曼股份4.569.6729.2930.062.64600845宝信软件3.820.6753.2454.632.61300895铜牛信息3.5415.9636.5037.432.56002567唐人神4.254.716.466.622.48601186中国铁建3.880.8510.1810.432.48000839ST国安3.480.552.032.082.46300159ST新研3.911.722.852.922.46002791坚朗五金4.992.4566.8368.412.36300635中达安2.572.1313.2613.572.31601068中铝国际4.391.075.595.712.22601800中国交建3.190.4410.4610.692.22600031三一重工3.670.7015.2015.532.17300540蜀道装备2.832.4423.1423.642.17603183建研院3.572.124.834.932.15833427华维设计2.781.675.445.552.10300844山水比德3.548.2429.2329.842.08601998中信银行2.860.146.706.842.06002557洽洽食品2.970.8240.7441.572.04001317三羊马3.2910.8936.6737.391.97001227兰州银行2.781.862.902.961.93002772众兴菌业2.372.2610.5910.791.91603816顾家家居3.640.5337.7538.471.90300013新宁物流2.684.614.134.211.89831087秋乐种业2.851.276.386.501.88600482中国动力3.221.5518.2618.601.87300374中铁装配3.128.3416.8817.191.85300044赛为智能4.1016.134.995.081.84603329上海雅仕2.261.6613.7814.031.82600416湘电股份4.381.5816.1716.461.81601390中国中铁2.430.767.878.011.78600573惠泉啤酒2.324.3412.1612.371.73601128常熟银行2.350.876.866.981.72601668中国建筑2.330.406.066.161.72301030仕净科技4.005.5546.2447.031.71300511雪榕生物2.664.267.607.731.68002234民和股份2.871.5618.0018.301.67300221银禧科技3.261.975.305.391.66002116中国海诚2.272.8311.5011.691.63603920世运电路3.062.8318.5818.881.59830946森萱医药3.530.698.098.221.58601059信达证券3.018.1314.4914.711.55600461洪城环境2.300.688.328.451.54301115建科股份2.482.3223.1923.541.52300238冠昊生物1.1411.2216.6416.891.51603137恒尚节能2.8112.1119.8520.151.51000025特力A2.542.2017.0717.331.50601788光大证券3.351.6115.8016.041.49300480光力科技2.782.0322.2022.531.49000034神州数码2.444.8327.2727.671.47300045华力创通2.574.1410.6110.771.47603970中农立华1.780.3627.1027.501.47601857中国石油1.960.097.707.811.43600989宝丰能源2.580.2212.5212.701.42601618中国中冶2.270.323.994.051.40600251冠农股份2.141.498.939.051.39601233桐昆股份2.400.5612.6212.791.38301429森泰股份2.6914.9424.0924.421.35002887绿茵生态2.821.558.989.101.34601021春秋航空3.470.4253.7954.511.33002219新里程2.320.824.804.861.33002100天康生物2.512.448.068.171.31603871嘉友国际2.570.5421.6721.951.31600127金健米业1.961.767.187.271.31300614百川畅银3.205.4928.6329.001.29600158中体产业0.975.9611.3511.491.27301113雅艺科技1.682.3727.5227.861.25301058中粮科工2.152.0614.1014.281.25600502安徽建工2.501.385.685.751.23002325洪涛股份1.851.201.631.651.23601003柳钢股份1.460.414.114.161.22001914招商积余2.040.4114.7914.971.20600678四川金顶2.441.425.395.451.19300344立方数科2.067.836.386.451.16002718友邦吊顶2.411.6215.1215.291.15300021大禹节水1.411.354.985.041.12002553南方精工2.085.4211.1911.311.09600970中材国际1.820.6612.1812.311.08601919中远海控1.810.3410.5510.661.08301215中汽股份1.971.976.136.201.08600398海澜之家0.920.476.506.571.08300189神农科技2.561.633.183.211.07002385大北农1.841.256.576.641.07300213佳讯飞鸿1.594.206.957.021.07300287飞利信1.773.953.994.031.05002240盛新锂能3.823.7733.3933.741.05300943春晖智控2.225.9415.4815.641.05600108亚盛集团1.640.973.063.091.05600094大名城1.640.893.073.101.04000498山东路桥1.740.616.957.021.04300753爱朋医疗1.7721.1419.3319.531.02002302西部建设1.490.487.427.501.02600787中储股份1.590.655.695.751.02605287德才股份2.091.2924.1524.401.02601628中国人寿1.650.0437.9138.301.02300087荃银高科2.361.0410.3010.401.01300339润和软件3.057.4525.4225.681.01003037三和管桩1.607.6412.5612.691.00000415渤海租赁1.360.402.212.231.00002428云南锗业2.981.2810.2710.370.99600025华能水电1.660.077.287.350.99301266宇邦新材4.519.2053.6654.180.98601600中国铝业1.810.445.565.610.97002311海大集团2.970.4246.2846.730.97603967中创物流1.530.319.189.270.96600598北大荒1.430.7113.3613.490.96605090九丰能源1.840.6921.4021.600.95301227森鹰窗业2.357.5126.7226.970.94002102冠福股份1.170.723.433.460.93002474榕基软件1.263.257.978.040.93300633开立医疗1.180.8357.9458.480.93873122中纺标3.244.1212.3312.440.91301152天力锂能2.454.8345.6346.030.88002237恒邦股份2.321.1911.3611.460.88300285国瓷材料1.900.4527.0727.300.86300862蓝盾光电1.921.3727.8728.110.86300761立华股份3.120.4219.3119.480.86600339中油工程1.510.644.014.040.85002738中矿资源2.652.1155.4055.870.85000007*ST全新1.590.883.813.840.84600359新农开发1.841.537.697.750.83600030中信证券1.560.5320.0120.180.83301137哈焊华通1.495.0116.2016.330.81603616韩建河山1.731.635.255.290.80600939重庆建工1.720.493.523.550.80600479千金药业0.931.2112.8712.970.79002958青农商行1.080.402.782.800.79603033三维股份1.110.1418.9919.140.79000735罗牛山1.621.486.866.910.79603323苏农银行1.100.784.574.610.79600900长江电力1.070.1022.4022.580.79002062宏润建设1.890.905.355.390.79000553安道麦A1.780.108.508.570.78301116益客食品2.283.9815.5715.690.77601916浙商银行1.770.592.862.880.77301269华大九天0.793.39121.21122.140.77603279景津装备1.170.3426.5826.780.74603551奥普家居2.480.4211.4711.550.73833454同心传动1.100.495.465.500.73000686东北证券1.120.597.167.210.73300823建科机械2.392.8919.1619.300.72600390五矿资本0.880.685.665.700.71002304洋河股份2.420.26135.60136.550.70002910庄园牧场1.770.9211.3911.470.70002489浙江永强1.511.634.004.030.70002982湘佳股份2.551.5635.1435.380.70601375中原证券1.340.373.763.790.69002310东方园林2.330.701.751.760.69600581八一钢铁1.231.474.104.130.68600643爱建集团0.940.315.315.350.68300798锦鸡股份1.021.626.896.940.67000881中广核技1.540.407.857.900.67300366创意信息1.205.4111.7611.840.66600354敦煌种业1.982.706.646.680.66300692中环环保1.871.057.577.620.66300919中伟股份2.711.3962.8663.270.66000915华特达因2.150.8237.7538.000.66000713丰乐种业1.251.288.848.900.66603916苏博特1.640.4513.5713.660.63000672上峰水泥1.540.519.839.890.63601688华泰证券1.030.4513.6013.680.62600371万向德农1.040.7811.5611.630.61603657春光科技1.390.5015.9416.040.61600073上海梅林1.331.087.577.620.61002856美芝股份0.910.949.929.980.60301267华厦眼科1.302.1471.3871.810.60601718际华集团1.330.573.033.050.59000425徐工机械1.840.676.066.100.59600321正源股份1.190.571.691.700.59603836海程邦达0.850.5015.2915.380.59003001中岩大地1.272.4815.8215.910.58002926华西证券0.970.298.288.330.58002896中大力德1.294.8726.5926.740.58600792云煤能源1.290.353.123.140.58600273嘉化能源1.220.559.109.150.57600958东方证券1.220.639.919.970.56000019深粮控股1.210.767.477.510.56600773西藏城投2.140.9213.2913.360.56300059东方财富1.121.1714.3714.450.56600674川投能源0.960.1314.5914.670.55000895双汇发展1.070.1424.5124.640.55603363傲农生物2.412.479.309.350.54300950德固特2.258.6319.8920.000.53600284浦东建设1.150.536.146.170.52600811东方集团1.300.602.332.340.52600120浙江东方1.030.283.913.930.51601868中国能建1.701.282.382.390.50600026中远海能1.630.7011.1511.210.50601555东吴证券1.400.477.187.220.50002809红墙股份1.642.4610.4710.520.50600909华安证券1.040.314.844.860.50600583海油工程0.990.366.096.120.49002696百洋股份1.150.606.116.140.49600834申通地铁0.610.248.278.310.48600403大有能源1.200.234.184.200.48000529广弘控股0.900.926.706.730.48300177中海达0.891.056.746.770.47000622恒立实业0.791.563.833.850.47600528中铁工业1.640.469.849.890.47601162天风证券1.000.743.013.020.47601099太平洋0.770.442.602.610.46601211国泰君安0.610.1514.7614.830.46301010晶雪节能2.233.4120.0420.130.46002110三钢闽光1.380.234.394.410.46603197保隆科技1.771.5248.5748.790.45000911南宁糖业0.652.089.309.340.45300999金龙鱼1.120.6840.4640.640.45601686友发集团1.200.566.706.730.45000755山西路桥1.640.944.934.950.45301083百胜智能1.6717.9820.6720.760.45300106西部牧业1.121.038.118.150.44600320振华重工1.680.423.613.630.44603737三棵树2.260.3995.3495.760.44000426兴业矿业1.900.979.099.130.44600293三峡新材0.870.302.302.310.43002078太阳纸业1.560.2610.3810.420.42002057中钢天源0.800.4810.0210.060.42600720祁连山1.250.5811.3011.350.41605567春雪食品0.820.8913.4613.510.40002714牧原股份1.430.6540.3840.540.40002338奥普光电-0.211.6932.5932.720.40600793宜宾纸业1.000.7312.1212.170.40600941中国移动0.920.8296.3596.730.40600128弘业股份1.121.108.128.150.39601198东兴证券0.860.278.158.180.39600800渤海化学1.701.143.573.580.39000401冀东水泥0.910.527.777.800.39000544中原环保1.240.437.327.350.38600688上海石化1.290.183.143.150.38003041真爱美家0.581.0315.4315.490.38603885吉祥航空1.670.3915.1915.250.38600837海通证券0.740.319.499.530.38003030祖名股份1.411.1123.6923.780.37002922伊戈尔3.156.6514.0514.100.37839719宁新新材1.073.2014.1814.230.37003012东鹏控股1.440.547.727.750.36000728国元证券0.900.466.676.690.36003015日久光电1.231.649.039.060.35600737中粮糖业0.380.707.957.980.35002898赛隆药业0.361.4311.0111.050.35000877天山股份1.850.338.258.280.34002661克明食品0.710.7911.2511.290.34600435北方导航2.440.9210.4710.500.32601996丰林集团0.400.222.482.490.32601399国机重装0.640.163.123.130.32600620天宸股份1.160.4311.3311.370.32603002宏昌电子0.790.405.075.090.32002004华邦健康0.980.285.145.160.31600704物产中大0.780.395.165.180.31001213中铁特货0.881.214.574.580.31000055方大集团1.290.584.704.710.30300715凯伦股份0.500.7214.1314.170.30871970大禹生物0.250.258.108.120.30600512腾达建设1.120.992.712.720.29601985中国核电1.640.246.806.820.29（文章来源：证券时报网）