6月8日,北交所个股合计成交量9930.33万股,成交额15.92亿元,成交额相对上一交易日增加1.68亿元,个股来看,收盘上涨的共49只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的24.50%,收盘涨幅居前的有
易实精密、
广咨国际、
华维设计,分别上涨39.13%、20.21%、9.26%。收盘股价下跌的有136只,跌幅居前的有
鼎智科技、
曙光数创、
巨能股份等,分别下跌9.21%、8.33%、6.73%。
今日上市的
易实精密(836221)上涨39.13%,全天换手率66.55%,成交额14016.30万元。
成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有
曙光数创、
鼎智科技、
云创数据等,成交额分别为4.24亿元、1.80亿元、1.54亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,2股换手率超20%,换手率在5%~10%之间的有7只,换手率在1%至5%之间的有25只。全天换手率居前的股票有
易实精密、
巨能股份、
鼎智科技等,换手率分别为66.55%、25.42%、11.22%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创69.30-8.338.6642429.46873593
鼎智科技86.39-9.2111.2218045.99835305
云创数据22.434.968.2815379.61836221
易实精密8.3239.1366.5514016.30871478
巨能股份19.14-6.7325.429808.21830946
森萱医药8.000.761.043647.27837006
晟楠科技13.10-5.4210.463473.68836892
广咨国际12.8520.218.183469.68835670
数字人12.49-2.423.983332.33430047
诺思兰德14.981.901.143217.90839719
宁新新材14.130.363.842715.33835185
贝特瑞23.94-2.250.102493.71830779
武汉蓝电26.40-0.685.702073.39833394
民士达13.92-3.332.911445.13838402
硅烷科技13.15-0.231.061269.70832662
方盛股份8.60-3.265.121065.28430300
辰光医疗7.70-3.512.681025.99836077
吉林碳谷23.080.260.281013.02873152
天宏锂电8.580.232.96870.62830809
安达科技8.620.700.29756.48872925
锦好医疗18.62-6.151.38716.36833427
华维设计5.909.263.28711.93839680
广道数字15.05-1.121.13698.00831087
秋乐种业6.523.161.62675.18873122
中纺标12.503.735.14674.09832225
利通科技9.60-3.031.20669.66430139
华岭股份10.511.060.48664.34430425
乐创技术13.84-1.982.71644.92831152
昆工科技24.86-0.040.48637.47836699
海达尔10.01-0.996.10637.39831304
迪尔化工4.49-2.392.41635.40430017
星昊医药10.07-0.200.94600.47833873
中设咨询3.186.001.68563.82834033
康普化学31.75-3.230.59556.91835179
凯德石英22.240.040.56545.47838837
华原股份3.92-2.003.29542.90830799
艾融软件8.05-0.370.54515.08834599
同力股份6.91-1.290.30428.99834770
艾能聚5.40-0.921.23413.61835985
海泰新能6.360.000.47405.67832876
慧为智能7.60-1.302.48401.95836239
长虹能源15.960.760.50395.01871981
晶赛科技13.38-0.520.72372.60430476
海能技术15.900.320.39371.98833575
康乐卫士15.20-1.870.16333.45833819
颖泰生物4.67-0.640.06320.17835368
连城数控54.24-1.450.05315.92871694
中裕科技13.85-1.421.00282.47831906
舜宇精工11.480.441.24257.72836263
中航泰达4.85-2.610.50251.59871642
通易航天7.000.290.67244.51835640
富士达16.62-0.720.08241.46831039
国义招标5.412.460.29240.26833509
同惠电子9.664.210.31234.74831832
科达自控11.33-1.310.34232.41831195
三祥科技7.510.130.81222.08832149
利尔达4.54-0.660.44221.02833171
国航远洋3.60-1.370.32217.58839725
惠丰钻石16.36-2.150.50216.91836720
吉冈精密5.77-2.200.74215.67836871
派特尔4.580.001.73215.55430489
佳先股份4.85-3.770.52214.97834021
流金科技2.88-0.350.31211.81835174
五新隧装8.34-1.300.49210.66430556
雅达股份3.59-0.550.81209.24430090
同辉信息2.64-1.120.58207.00839729
永顺生物7.19-2.570.35201.58833454
同心传动5.531.650.59198.01833943
优机股份9.15-1.821.22193.84832491
奥迪威9.440.430.23192.07830879
基康仪器6.740.300.55187.50838227
美登科技20.11-0.941.04185.63837212
智新电子5.19-4.950.68185.44831961
创远信科10.62-1.390.17184.14832566
梓橦宫6.870.150.22174.52430685
新芝生物12.45-1.890.30164.58837663
明阳科技10.691.621.21164.53830974
凯大催化6.800.000.23162.09836414
欧普泰9.20-2.750.45153.45837242
建邦科技8.55-0.470.54152.23872190
雷神科技10.60-2.480.32144.67836826
盖世食品7.15-0.690.48142.39832735
德源药业24.25-2.960.10137.31838670
恒进感应7.54-3.210.48135.25832471
美邦科技7.92-0.130.65134.67834261
一诺威8.220.000.12123.45832885
星辰科技11.740.170.24123.12839167
同享科技11.541.140.16119.19837046
亿能电力5.04-0.201.06110.01831641
格利尔9.060.000.46106.62834062
科润智控5.35-1.470.18104.74872541
铁大科技3.280.000.60104.37832023
田野股份2.960.340.17101.15873167
新赣江8.95-0.560.57100.46833914
远航精密9.40-0.420.1796.14834475
三友科技7.49-0.270.3794.20838171
邦德股份8.85-0.900.3694.18430510
丰光精密8.36-0.480.1790.56836433
大唐药业3.32-0.900.1690.08834682
球冠电缆5.18-1.150.2188.85834415
恒拓开源3.93-0.250.1686.92837344
三元基因15.99-1.170.0586.87430478
峆一药业16.50-1.140.3086.62831305
海希通讯8.13-0.250.1386.03871634
新威凌7.320.000.7685.07873001
纬达光电6.89-0.720.3983.94837821
则成电子8.47-0.590.5583.71831726
朱老六10.07-0.100.3180.04831370
新安洁2.57-0.390.1178.38831010
凯添燃气3.46-1.420.1476.37838924
广脉科技6.25-0.790.2576.24838971
天马新材8.20-1.560.2975.96838030
德众汽车2.55-1.920.3073.86830964
润农节水3.21-0.310.1373.20833533
骏创科技11.53-0.950.1972.28873223
荣亿精密2.86-1.380.5271.77833523
德瑞锂电11.74-0.760.1371.45832110
雷特科技13.86-0.650.4168.73837092
汉鑫科技15.190.260.1968.49870357
雅葆轩8.35-1.880.3567.82832419
路斯股份6.34-0.160.2166.12430418
苏轴股份10.83-0.640.1264.77831445
龙竹科技5.37-2.720.1262.48871970
大禹生物8.180.990.2962.24835857
百甲科技3.37-0.300.1960.51835892
中科美菱9.56-0.100.2155.97833266
生物谷6.880.290.0855.84832145
恒合股份4.71-1.050.4154.99835184
国源科技4.34-0.910.1454.59832278
鹿得医疗5.15-0.770.1454.55830832
齐鲁华信4.77-0.630.0954.27839790
联迪信息5.700.180.4253.49830896
旺成科技4.88-0.200.5151.83836675
秉扬科技4.61-0.860.1451.13835237
力佳科技12.59-0.550.3048.78831856
浩淼科技5.54-0.360.1746.99836942
恒立钻具9.66-0.210.1646.26870199
倍益康14.340.350.2345.58839946
华阳变速2.58-1.150.2245.14430564
天润科技6.15-0.320.3744.66839371
欧福蛋业3.29-0.300.3144.03830839
万通液压7.11-0.280.1043.85872895
花溪科技5.870.000.5743.56831526
凯华材料4.40-0.450.4642.37872374
云里物里8.49-0.700.1641.34836422
润普食品6.12-0.810.2441.12838262
太湖雪8.71-1.580.3640.84839273一
致魔芋9.980.300.1740.65839792
东和新材6.17-0.160.1340.41430718
合肥高科5.35-0.370.3840.07833781
瑞奇智造6.080.330.0939.58833429
康比特7.00-0.280.1238.80835207
众诚科技6.38-0.780.1738.62831834
三维股份3.54-0.280.3237.18832802
保丽洁7.14-1.920.3636.66871753
天纺标7.441.360.3235.28832089
禾昌聚合10.940.550.0534.60831689
克莱特8.32-1.420.1132.26836270
天铭科技14.18-0.280.2032.10834639
晨光电缆3.80-0.520.1032.04831855
浙江大农6.50-0.910.2730.81834407
驰诚股份6.36-0.780.4030.74834014
特瑞斯11.650.090.0929.74838810
春光药装7.720.000.1627.61870204
沪江材料9.74-0.100.1727.55838163
方大新材5.610.180.0827.41831768
拾比佰4.60-0.220.0827.41836807
奔朗新材5.260.000.0727.41870866
绿亨科技5.68-0.350.0927.10833580
科创新材3.950.250.1125.29831167
鑫汇科9.57-0.210.1324.71831278
泰德股份2.93-0.340.1323.36836260
中寰股份5.13-0.580.1021.86870299
灿能电力3.990.000.2021.72870508
丰安股份7.81-0.380.1220.87833230
欧康医药9.05-0.110.1419.73832171
志晟信息3.94-1.500.0719.67833346
威贸电子6.950.000.1018.73873169
七丰精工5.29-0.380.0718.65873305
九菱科技10.09-0.690.2018.49870436
大地电气5.890.000.0615.53836395
朗鸿科技6.60-0.750.0915.46836247
华密新材6.170.160.1314.69873339
恒太照明4.51-1.310.0513.39872351
华光源海5.590.000.0712.89835508
殷图网联6.04-0.330.0711.52871245
威博液压8.590.590.0611.15430198
微创光电4.380.690.0410.62873527
夜光明6.810.590.0610.15838275
驱动力2.98-0.330.0410.06833075
柏星龙8.76-0.340.059.85832000
安徽凤凰5.17-0.580.069.81836957
汉维科技5.07-0.780.078.43836149
旭杰科技3.620.280.046.11872392
佳合科技6.18-1.440.086.09834950
迅安科技10.46-0.380.055.97871553
凯腾精工3.190.000.025.00834765
美之高6.090.830.013.57871857
泓禧科技8.150.370.002.96871396
常辅股份6.35-0.160.000.96(文章来源:证券时报网)