证券时报·数据宝统计，截至今日上午收盘，上证综指3222.35点，收于五日均线之上，涨跌幅-0.28%，A股总成交额为6055.02亿元。到目前为止今日有1008只A股价格突破了五日均线，其中乖离率较大的个股有天迈科技、德赛西威、赛力斯等，乖离率分别为15.56%、8.16%、8.09%；嘉华股份、因赛集团、艾德生物等个股乖离率小，刚刚站上五日均线。
　　6月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300807天迈科技20.0112.4927.0431.2515.56002920德赛西威10.000.96116.14125.628.16601127赛力斯10.002.1625.8527.948.09603286日盈电子9.877.7917.1718.487.60002906华阳集团9.993.5327.9630.077.55300572安车检测9.662.6016.8918.167.51603348文灿股份10.012.0239.2042.107.40002621美吉姆10.003.604.104.407.32002146荣盛发展10.080.421.321.427.25002997瑞鹄模具8.194.3726.4528.276.87600353旭光电子8.481.677.087.556.58002050三花智控9.131.4424.7826.416.57002729好利科技10.012.9519.6120.896.55002103广博股份10.056.706.486.906.48301168通灵股份10.9910.1952.8156.166.34002607中公教育9.947.215.005.316.12300609汇纳科技9.318.8326.4828.076.00603163圣晖集成8.555.9855.5858.905.98002177御银股份9.942.183.653.875.97600262北方股份6.961.9819.3120.435.78603728鸣志电器6.881.5350.1753.015.66603917合力科技6.982.6020.0521.155.50300735光弘科技7.163.1510.6411.225.41300351永贵电器7.115.3915.5816.425.39300291百纳千成7.004.977.998.415.28603596伯特利6.721.8868.3871.985.27600556天下秀6.782.667.638.035.27603305旭升集团5.731.1425.0926.375.11002384东山精密6.312.1724.0525.275.09300745欣锐科技6.924.3339.2541.255.08301013利和兴7.4023.3915.0515.815.08000757浩物股份6.122.173.964.165.05002139拓邦股份6.673.8010.6511.195.03000887中鼎股份6.032.3112.2312.844.97603319湘油泵6.712.0514.7015.434.95300969恒帅股份6.599.1659.2162.104.88300978东箭科技6.225.0712.3812.984.88300420五洋停车6.421.653.013.154.79002960青鸟消防10.001.4215.8516.614.77300258精锻科技5.851.399.509.954.73300893松原股份5.843.1422.6823.744.66002387维信诺6.913.417.247.584.64603338浙江鼎力5.361.0947.3949.554.56002196方正电机4.992.166.446.734.54002605姚记科技6.815.8541.7543.634.51300913兆龙互连8.8333.7047.0749.184.48002472双环传动6.332.2622.5323.514.37601865福莱特5.480.4430.7932.134.36002276万马股份4.843.9512.0412.564.35301221光庭信息5.8811.2154.8757.254.33603179新泉股份5.740.9040.6442.404.33603186华正新材5.553.3333.4234.834.22002363隆基机械4.612.036.757.034.21603611诺力股份5.951.8922.2223.154.20300882万胜智能5.7218.5628.7329.944.20002516旷达科技5.061.204.394.574.10603158腾龙股份4.241.696.867.134.00603178圣龙股份4.500.999.389.753.99603083剑桥科技10.0029.1168.9071.643.97600105永鼎股份4.046.256.206.443.87300580贝斯特5.951.6929.5130.643.84002126银轮股份5.082.4514.3414.893.81001330博纳影业5.359.279.489.843.80300691联合光电4.222.8616.6717.303.79300415伊之密4.671.4117.2917.943.77300660江苏雷利5.122.7125.7426.693.71001260坤泰股份4.136.8420.6821.453.70300473德尔股份4.652.5416.2916.893.70002705新宝股份5.751.2317.0317.653.67301338凯格精机5.226.1035.9737.283.65603297永新光学7.290.6979.1282.003.64603730岱美股份4.920.2012.9613.433.63300547川环科技4.471.2215.3415.903.62002508老板电器5.461.4924.9725.873.62603806福斯特4.730.6529.2630.323.61002568百润股份5.150.8933.6934.893.57600590泰豪科技3.681.426.536.763.52603076乐惠国际4.630.9941.7143.173.50600203福日电子7.146.176.236.453.50300192科德教育4.6111.4815.1215.653.49001319铭科精技4.252.1819.4320.103.45603208江山欧派5.350.5051.2352.993.43301181标榜股份4.664.1226.0526.933.39002239奥特佳4.451.402.502.583.37002715登云股份5.051.0012.6913.113.31601777力帆科技3.610.503.333.443.30601965中国汽研3.850.5220.1020.763.28603915国茂股份4.340.5016.7517.303.27600330天通股份4.973.659.8110.133.24300707威唐工业4.063.3213.4113.843.18603159上海亚虹4.151.6113.6414.073.17300840酷特智能3.134.3611.8112.183.15002650加加食品4.371.093.703.823.13603583捷昌驱动5.861.3917.7118.263.12002138顺络电子4.701.1423.3324.063.11300066三川智慧4.351.655.355.523.10603949雪龙集团3.530.5914.5214.973.08002255海陆重工4.172.865.585.753.08603190亚通精工3.464.5027.5528.403.08605208永茂泰3.242.098.969.233.06002456欧菲光4.551.914.915.063.05837663明阳科技3.843.0610.7511.083.05300407凯发电气5.225.159.399.683.04300652雷迪克3.241.7820.7021.333.03002547春兴精工3.272.014.294.423.03603298杭叉集团4.640.2419.7120.303.01300007汉威科技3.584.9717.9618.503.00300936中英科技3.846.6031.7632.712.99605228神通科技3.302.208.528.772.98301091深城交4.995.2518.4018.952.98002855捷荣技术3.392.0110.0610.362.96600132重庆啤酒5.181.3992.4595.182.95001300三柏硕4.694.7412.8013.182.95002313*ST日海5.051.588.688.942.95603638艾迪精密4.390.3016.8417.342.94603239浙江仙通3.990.7315.1715.622.94002036联创电子4.804.279.7610.042.89605299舒华体育4.156.0213.4013.792.88300565科信技术2.892.3016.6117.092.88002444巨星科技4.120.7317.2117.702.87603444吉比特2.901.30525.20540.232.86300988津荣天宇3.492.8019.8820.452.85600523贵航股份3.490.8612.9613.332.84300998宁波方正2.642.2829.8830.722.82002513蓝丰生化4.304.634.724.852.80600738丽尚国潮4.661.805.245.392.78300687赛意信息2.892.5228.7529.552.78002405四维图新3.361.3311.6611.982.78000799酒鬼酒3.791.8388.1090.542.77300537广信材料4.184.2615.0315.452.77300507苏奥传感2.334.865.986.142.74603586金麒麟3.380.9514.5814.982.73002488金固股份3.130.666.436.602.71600161天坛生物3.590.9526.1326.832.69002174游族网络4.715.6819.7020.232.69300135宝利国际4.043.482.762.832.69300322硕贝德2.921.868.248.462.67300902国安达4.220.9031.7732.622.67002273水晶光电4.401.5711.5511.862.67603897长城科技4.001.0318.4818.972.65002745木林森4.091.228.929.162.64002819东方中科3.551.4731.8532.692.64600375汉马科技3.451.667.597.792.64002221东华能源3.030.508.288.502.63300538同益股份5.274.1315.9616.382.62603166福达股份3.290.436.116.272.62600651飞乐音响2.911.444.134.242.61300484蓝海华腾3.332.2312.7113.042.61301135瑞德智能4.063.7724.7225.372.61300647超频三4.301.737.097.272.60300191潜能恒信2.651.1117.3417.792.60603515欧普照明3.040.1620.4620.992.59300602飞荣达3.412.8215.0715.462.59300680隆盛科技4.042.4318.3518.822.57300898熊猫乳品3.475.8521.7922.352.57002535ST林重3.751.712.963.042.56000599青岛双星2.710.854.074.172.56001238浙江正特3.925.0923.0323.622.55002364中恒电气3.081.317.848.042.55000576甘化科工3.070.9210.4910.762.53002824和胜股份3.594.0628.7429.472.53002662京威股份2.931.323.083.162.53300928华安鑫创2.835.1638.9639.952.53300912凯龙高科4.5312.1720.2420.752.53603011合锻智能3.532.566.576.742.53002593日上集团3.061.593.613.702.49605499东鹏饮料3.730.28161.60165.592.47300270中威电子2.443.507.797.982.47300428立中集团3.381.0121.1821.702.45300679电连技术7.171.6231.8032.582.44603085天成自控2.650.519.099.312.42002952亚世光电2.690.9816.7817.182.39603089正裕工业3.560.808.238.432.38601799星宇股份4.580.36108.87111.462.38601882海天精工2.670.4129.7230.432.38605068明新旭腾3.421.3421.0021.502.37002796世嘉科技2.672.3810.8911.152.37600238海南椰岛3.161.9210.8411.092.34300491通合科技4.808.8732.1932.942.34605088冠盛股份3.362.0115.9516.322.32600577精达股份2.661.064.144.242.32300681英搏尔4.861.4918.5618.992.31603013亚普股份1.810.7514.2814.612.30002465海格通信3.810.719.609.822.29300348长亮科技2.671.9711.2711.532.29002441众业达2.801.8710.7511.002.29600929雪天盐业3.400.817.447.612.28300479神思电子2.322.9421.5522.042.27605117德业股份3.631.85125.47128.312.26002935天奥电子3.771.2318.5518.972.26002724海洋王3.460.397.898.072.26600859王府井2.920.7421.0321.502.25002632道明光学2.531.316.746.892.23600742一汽富维2.380.638.008.182.20000829天音控股2.671.439.779.982.17603633徕木股份3.612.1012.9213.202.17300403汉宇集团3.243.907.487.642.17600095湘财股份1.340.487.397.552.17600060海信视像5.190.6522.2222.702.16002402和而泰4.181.4215.8616.202.16605005合兴股份2.950.8415.0315.352.14300951博硕科技3.110.9552.2053.322.14002511中顺洁柔4.290.8311.9012.152.14002265西仪股份2.550.5812.9813.252.10300606金太阳3.151.5716.0516.392.09000848承德露露2.251.078.929.102.06300594朗进科技4.151.4024.8525.362.06002659凯文教育2.683.095.255.362.06603988中电电机2.030.659.369.552.05601065江盐集团3.036.2711.3411.572.05000568泸州老窖2.890.29207.68211.892.03300432富临精工3.040.939.9810.182.02603398沐邦高科4.890.7525.2225.732.02300137先河环保3.952.445.946.062.02603037凯众股份2.640.6916.7417.082.02600517国网英大2.350.235.555.662.02000572海马汽车2.220.844.074.152.02300957贝泰妮4.441.9288.5790.342.00002609捷顺科技2.930.6611.7211.952.00002510天汽模2.440.873.713.782.00002666德联集团3.000.754.724.811.99002153石基信息3.160.6319.2119.591.99603161科华控股2.310.7814.3214.601.97603055台华新材3.350.259.689.871.96600579克劳斯2.220.436.336.451.96300946恒而达2.951.5530.8331.431.95605098行动教育2.751.9538.4839.231.94300359全通教育3.693.846.907.031.91002885京泉华3.232.1319.1319.501.91301008宏昌科技2.441.5725.9926.491.91000913钱江摩托1.731.0017.9418.281.91605337李子园2.981.1117.9518.291.91003032传智教育3.507.3415.6615.961.89600707彩虹股份3.490.504.664.751.89000903云内动力2.590.602.342.381.88000980众泰汽车2.471.332.442.491.88300894火星人3.040.8624.9825.451.88002636金安国纪2.450.489.049.211.88000521长虹美菱1.901.397.357.491.88603171税友股份2.381.3040.9341.701.88600423柳化股份2.610.433.093.151.88603601再升科技3.160.634.174.251.87002635安洁科技2.731.1013.3213.571.86600843上工申贝2.260.485.325.421.84003028振邦智能2.831.3039.6040.331.83603318水发燃气2.832.358.208.351.83301086鸿富瀚2.191.7971.1272.391.79300991创益通2.426.0116.2016.491.79300280紫天科技2.544.7549.6050.491.79601100恒立液压2.310.2055.7856.781.79002965祥鑫科技3.703.1450.1751.061.78300661圣邦股份2.050.52103.94105.791.78002730电光科技2.040.558.849.001.76002475立讯精密1.550.6327.1227.601.75601616广电电气2.730.823.333.391.74300328宜安科技3.041.926.326.431.74002448中原内配2.451.226.576.681.74603289泰瑞机器2.780.559.809.971.73300907康平科技2.471.4419.1919.521.73002519银河电子2.173.266.036.131.73603933睿能科技2.575.8119.6519.991.72600178东安动力2.050.515.865.961.71002073软控股份2.350.996.006.101.70002371北方华创1.990.99307.90313.101.69000981山子股份3.290.561.541.571.68002903宇环数控2.462.5224.5925.001.68300634彩讯股份2.242.2327.3427.801.68603112华翔股份2.160.5810.7110.891.68301112信邦智能2.635.0733.3333.891.68301177迪阿股份1.681.3039.9440.611.68605389长龄液压1.872.1325.6826.111.67600059古越龙山2.020.789.449.601.67003033征和工业3.181.9831.5932.121.67300515三德科技2.470.4115.0915.341.67300183东软载波2.041.2217.1817.471.66002048宁波华翔2.621.2212.7212.931.65300700岱勒新材3.751.0915.5215.781.65000530冰山冷热3.235.175.345.431.65300638广和通1.353.8423.6824.071.65300124汇川技术2.840.3157.3558.291.64002337赛象科技2.100.675.275.361.63002782可立克2.510.6914.4814.721.63301028东亚机械1.531.1210.4410.611.63600761安徽合力3.210.3816.7517.021.62300939秋田微2.914.8034.5035.061.62873593鼎智科技6.717.1892.3293.801.61300763锦浪科技2.591.2096.1797.721.61605058澳弘电子1.832.0321.3421.681.60300956英力股份2.460.9514.7715.011.60300861美畅股份0.880.5839.5240.151.59300731科创新源1.831.3918.0418.331.59002413雷科防务1.420.824.925.001.58002420毅昌科技2.831.316.076.171.58603738泰晶科技1.290.9515.4715.711.58300809华辰装备1.591.7220.1120.431.57601137博威合金1.950.6013.4013.611.57002859洁美科技2.880.3526.0026.401.55002577雷柏科技1.741.2515.5915.831.54002651利君股份2.150.527.027.131.54002161远望谷1.730.655.215.291.54　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）