证券时报·数据宝统计，截至今日下午收盘，上证综指3228.83点，收于五日均线之上，涨跌幅-0.08%，A股总成交额为9665.83亿元。到目前为止今日有1431只A股价格突破了五日均线，其中乖离率较大的个股有天迈科技、恒帅股份、瑞鹄模具等，乖离率分别为15.56%、10.54%、8.26%；西菱动力、中船科技、昂利康等个股乖离率小，刚刚站上五日均线。
　　6月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300807天迈科技20.0113.3627.0431.2515.56300969恒帅股份13.9720.5960.0766.4010.54002997瑞鹄模具9.997.1826.5528.748.26603190亚通精工10.0217.3427.9130.208.20002920德赛西威10.001.04116.14125.628.16600262北方股份10.002.7919.4321.018.13601127赛力斯10.002.2325.8527.948.09600449宁夏建材9.973.1915.7316.987.96603917合力科技10.025.1720.1721.757.84603596伯特利10.012.7468.8274.207.82603286日盈电子9.9912.5017.1818.507.70603728鸣志电器9.442.6350.4354.287.64603730岱美股份10.000.7513.0914.087.56002906华阳集团9.993.6227.9630.077.55002444巨星科技10.002.2717.4118.707.43603348文灿股份10.012.1439.2042.107.40002621美吉姆10.004.784.104.407.32002146荣盛发展10.080.521.321.427.25002050三花智控10.002.3524.8226.627.23603163圣晖集成10.018.1355.7359.697.10300745欣锐科技9.366.7939.4442.196.97002729好利科技10.013.1119.6120.896.55002103广博股份10.056.976.486.906.48300258精锻科技7.872.849.5410.146.30300840酷特智能7.118.9211.9012.656.28002957科瑞技术9.983.2016.7117.756.20002384东山精密7.703.5324.1125.606.17300572安车检测7.794.8316.8317.856.06002177御银股份9.942.203.653.875.97600579克劳斯7.291.696.396.775.95605228神通科技7.0710.578.589.095.94300420五洋停车7.774.113.013.195.84600556天下秀7.455.537.648.085.79603305旭升集团6.581.6325.1326.585.77002472双环传动7.913.3522.6023.865.59300415伊之密6.942.9117.3718.335.55601865福莱特6.990.7830.8832.595.54300893松原股份6.914.7722.7323.985.49600132重庆啤酒8.472.7693.0498.155.49603159上海亚虹7.034.0713.7214.465.42000887中鼎股份6.613.5712.2512.915.42300735光弘科技7.164.0910.6411.225.41300978东箭科技6.877.7912.3913.065.39000799酒鬼酒7.033.9388.6693.365.30300351永贵电器6.988.1115.5816.405.29002568百润股份7.321.6933.8335.615.26603178圣龙股份6.001.799.409.895.17301181标榜股份6.887.1626.1627.505.11002387维信诺7.484.217.257.625.07301168通灵股份9.3113.5052.6455.315.07001330博纳影业6.9616.319.519.995.05301013利和兴7.3430.1515.0415.805.03603208江山欧派7.361.3451.4454.004.98300707威唐工业6.325.6013.4714.144.94603158腾龙股份5.413.016.877.214.92002363隆基机械5.513.126.767.094.91600353旭光电子6.322.457.057.404.91600563法拉电子6.850.99133.38139.854.85300428立中集团6.432.0321.3122.344.83603611诺力股份6.732.9622.2523.324.81600761安徽合力7.281.3216.8817.694.79002196方正电机5.302.806.446.754.78002960青鸟消防10.001.4515.8516.614.77002715登云股份6.811.8612.7313.334.68301221光庭信息6.3314.8754.9257.494.68300882万胜智能6.3230.6628.7730.114.66300913兆龙互连9.0546.3647.0949.284.65300407凯发电气7.288.549.439.874.64603319湘油泵6.293.9314.6915.374.63603806福斯特6.011.2129.3430.694.61603085天成自控5.401.189.149.564.60600738丽尚国潮6.994.255.275.514.59300580贝斯特6.782.9429.5630.884.48603179新泉股份5.841.3540.6542.444.41601616广电电气6.062.743.353.504.35603338浙江鼎力5.081.6447.3649.424.35001319铭科精技5.394.5319.4720.324.34603219富佳股份5.453.5713.1613.734.33603166福达股份5.441.086.146.404.30002139拓邦股份5.724.8610.6311.094.29301312智立方6.7718.7688.2691.994.23002607中公教育7.4511.094.985.194.22605208永茂泰4.704.158.989.364.21300898熊猫乳品5.5611.8721.8822.804.20002511中顺洁柔6.951.9911.9612.464.20001260坤泰股份4.7111.7220.7121.574.16300537广信材料5.937.4715.0915.714.14603697有友食品5.811.189.099.474.13000568泸州老窖5.470.75208.74217.204.05300988津荣天宇5.015.9919.9420.754.04300680隆盛科技5.914.5618.4219.164.04300660江苏雷利5.514.0125.7626.794.01603076乐惠国际5.282.0741.7643.444.01300473德尔股份5.023.4416.3016.953.99603083剑桥科技10.0029.7668.9071.643.97002364中恒电气4.873.247.878.183.97603037凯众股份5.112.0216.8217.493.96603586金麒麟4.901.7114.6315.203.92605068明新旭腾5.393.0221.0821.913.92002126银轮股份5.223.3414.3514.913.92300998宁波方正4.014.9129.9631.133.91002276万马股份4.265.9012.0212.493.89603239浙江仙通5.191.3615.2115.803.88603517绝味食品8.822.5538.3939.853.81605337李子园5.412.4318.0318.723.80601777力帆科技4.220.743.333.463.78002650加加食品5.191.743.713.853.77002824和胜股份5.176.5328.8329.923.77301135瑞德智能5.546.5724.8025.733.77300538同益股份6.757.0616.0116.613.76601799星宇股份6.360.65109.25113.363.76300681英搏尔6.742.6618.6319.333.76603949雪龙集团4.360.9914.5515.093.74002516旷达科技4.601.644.394.553.74002705新宝股份5.751.8617.0317.653.67603915国茂股份4.830.9016.7717.383.65300912凯龙高科5.9417.8320.2921.033.63300594朗进科技6.163.2624.9525.853.62300484蓝海华腾4.604.0512.7413.203.61603355莱克电气5.320.6123.8824.743.60300291百纳千成4.836.997.958.243.60002662京威股份4.232.343.093.203.56300649杭州园林5.7311.9322.2823.073.56301177迪阿股份4.034.3840.1341.553.54603186华正新材4.674.0633.3634.543.53000980众泰汽车4.532.332.452.543.50000521长虹美菱3.953.117.387.643.49301008宏昌科技4.454.2626.1027.013.49601965中国汽研4.050.7220.1120.803.44300191潜能恒信3.691.9717.3817.973.42605088冠盛股份4.753.8115.9916.543.41300507苏奥传感3.177.925.996.193.41002239奥特佳4.451.862.502.583.37601882海天精工3.910.6729.8030.803.36600105永鼎股份3.399.756.196.403.36837663明阳科技4.225.5410.7611.123.35600779水井坊5.501.4459.0361.003.34002666德联集团4.712.164.734.893.34603988中电电机3.631.259.399.703.32300547川环科技4.071.7615.3315.843.31600161天坛生物4.361.1826.1727.033.30300907康平科技4.463.0919.2619.903.30002965祥鑫科技5.656.5050.3652.023.30603089正裕工业4.671.468.258.523.25000757浩物股份3.832.863.944.073.25300691联合光电3.494.0516.6417.183.22300007汉威科技3.868.8717.9718.553.22003012东鹏控股4.291.067.788.033.19002605姚记科技5.097.5141.6142.933.18605499东鹏饮料4.610.52161.88167.003.16600590泰豪科技3.221.846.526.733.16300951博硕科技4.372.1652.3353.973.13002855捷荣技术3.592.7610.0710.383.12300902国安达4.791.9531.8132.803.12600203福日电子6.647.586.236.423.12002796世嘉科技3.594.8110.9111.253.10601177杭齿前进4.632.3110.0810.393.10600523贵航股份3.801.2612.9713.373.09300432富临精工4.351.6010.0010.313.06002456欧菲光4.552.404.915.063.05605005合兴股份4.091.6715.0615.523.04002547春兴精工3.273.104.294.423.03600059古越龙山3.721.749.479.763.02300585奥联电子4.426.2516.5017.003.01300928华安鑫创3.427.5239.0140.183.00300652雷迪克3.193.0120.7021.323.00603583捷昌驱动5.681.8717.7018.232.98002513蓝丰生化4.526.324.724.862.97002508老板电器4.612.2024.9225.662.95603897长城科技4.391.6218.4919.042.95002441众业达3.643.4410.7711.092.95002313*ST日海5.051.968.688.942.95601065江盐集团4.1010.8611.3611.692.89603317天味食品4.800.7314.8415.272.88600517国网英大3.440.425.565.722.88300936中英科技3.688.9031.7532.662.87603055台华新材4.500.719.709.982.87600859王府井3.691.4721.0621.662.86831906舜宇精工3.852.5011.5511.882.86603320迪贝电气3.540.9313.1013.472.86002510天汽模3.521.663.713.822.85000576甘化科工3.451.6210.5010.802.84000530冰山冷热4.758.335.365.512.84002535ST林重4.102.582.973.052.83603601再升科技4.371.404.184.302.82600882妙可蓝多4.411.2722.1022.722.80600238海南椰岛3.723.4610.8511.152.78002903宇环数控3.854.8624.6525.342.78603933睿能科技3.9010.8919.7020.252.77300609汇纳科技5.1013.3026.2626.992.76000599青岛双星2.961.414.074.182.75600843上工申贝3.401.035.335.482.74603848好太太6.400.5514.4014.792.74300421力星股份3.582.539.009.252.73603298杭叉集团4.280.5319.6920.232.73002221东华能源3.150.808.288.512.73000858五粮液3.540.62165.89170.412.73603297永新光学6.101.2078.9481.092.72002593日上集团3.342.643.613.712.71600702舍得酒业5.782.84134.36138.002.71600095湘财股份2.010.967.407.602.70605299舒华体育3.937.7713.4013.762.70000860顺鑫农业4.091.9030.2331.052.70003011海象新材3.333.3330.5631.382.70600060海信视像5.891.0222.2522.852.70300135宝利国际4.045.952.762.832.69300894火星人4.051.9225.0325.702.68301298东利机械4.776.8314.7815.172.67300491通合科技5.2212.3232.2133.072.66002255海陆重工3.623.535.575.722.66002405四维图新3.191.9511.6511.962.64603351威尔药业3.520.5925.4826.152.62603318水发燃气3.823.698.228.432.60003025思进智能3.092.4814.3214.692.60000848承德露露2.921.948.939.162.60301338凯格精机3.878.6335.8736.802.59300957贝泰妮5.203.5988.7091.002.59002832比音勒芬5.881.6032.8133.652.57600148长春一东3.171.1313.9414.302.57603638艾迪精密3.910.4916.8317.262.57301260格力博4.636.1622.6923.272.55301091深城交4.437.0518.3818.852.55603868飞科电器4.250.2267.0468.742.54300901中胤时尚3.845.6511.6011.892.54600817宇通重工3.521.9110.6210.892.52603013亚普股份2.091.2114.2914.652.52301086鸿富瀚3.113.5971.2573.042.52600330天通股份4.044.539.7910.042.51600577精达股份2.911.424.154.252.51001282三联锻造3.4423.7828.4929.202.51300687赛意信息2.543.3228.7329.452.51300479神思电子2.605.3421.5622.102.50300939秋田微4.029.0734.5835.442.49603195公牛集团4.400.28100.73103.232.49002036联创电子4.285.559.759.992.48003033征和工业4.213.4031.6632.442.48301043绿岛风3.985.6629.5730.302.47300411金盾股份3.471.206.406.562.47605389长龄液压2.853.5625.7326.362.45002762金发拉比4.3210.089.209.422.44002959小熊电器4.351.2585.7387.812.42600651飞乐音响2.672.244.134.232.42301023江南奕帆2.862.2539.3240.272.42000572海马汽车2.711.344.074.172.41002265西仪股份2.941.2012.9913.302.40002138顺络电子3.791.7123.2923.852.40002371北方华创2.871.46308.44315.802.39002952亚世光电2.691.6816.7817.182.39600178东安动力2.910.915.876.012.39002337赛象科技3.051.295.285.412.38000633合金投资10.035.356.967.132.38001238浙江正特3.707.6123.0223.572.38300647超频三4.022.407.087.252.37300700岱勒新材4.672.4415.5515.922.37603755日辰股份3.211.1230.4931.212.36600698湖南天雁2.730.864.414.512.36300816艾可蓝2.285.4927.6328.282.35300565科信技术2.233.2916.5916.982.35601133柏诚股份3.7618.3616.7317.122.34605117德业股份3.722.88125.50128.432.34002488金固股份2.661.246.426.572.34603345安井食品3.311.06152.65156.202.33600237铜峰电子3.284.737.397.562.33603378亚士创能4.051.989.299.512.32600375汉马科技3.052.357.587.762.32300124汇川技术3.670.6457.4458.762.29002745木林森3.641.968.929.122.29001368通达创智3.298.7324.5925.152.29600929雪天盐业3.401.207.447.612.28300767震安科技3.061.9926.3726.972.28001300三柏硕3.816.0212.7813.072.27002846英联股份3.873.619.729.942.26002402和而泰4.311.9615.8616.222.26301198喜悦智行3.217.7614.4514.782.26830799艾融软件5.360.808.088.262.25002273水晶光电3.872.1211.5411.802.25000829天音控股2.782.079.779.992.25000683远兴能源4.701.956.766.912.22300066三川智慧3.212.125.345.462.21003039顺控发展3.602.5016.6216.992.20600742一汽富维2.381.008.008.182.20600218全柴动力2.911.018.318.492.19300980祥源新材3.111.3319.4619.892.19300322硕贝德2.312.488.238.412.19002782可立克3.201.2114.5014.822.18300946恒而达3.242.8030.8531.522.18300337银邦股份4.112.916.446.582.17000913钱江摩托2.061.4217.9518.342.17600735新华锦2.421.155.805.932.17002885京泉华3.553.6019.1519.562.16605336帅丰电器3.573.6216.7617.122.16300270中威电子2.055.477.787.952.16301388欣灵电气2.559.9024.7925.322.15002732燕塘乳业2.861.0922.1722.642.14600423柳化股份2.930.883.093.162.13300192科德教育2.8716.5515.0715.392.12600433冠豪高新2.660.733.403.472.12002631德尔未来4.220.805.325.432.11002420毅昌科技3.502.656.086.212.10605055迎丰股份2.823.935.715.832.10　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）