6月14日,北交所个股合计成交量7840.90万股,成交额13.39亿元,成交额相对上一交易日增加4415.91万元,个股来看,收盘上涨的共53只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有53只,占可交易个股的26.50%,收盘涨幅居前的有
广咨国际、
富士达、
惠丰钻石,分别上涨6.77%、3.39%、2.39%。收盘股价下跌的有124只,跌幅居前的有
易实精密、
巨能股份、
数字人等,分别下跌8.00%、7.05%、5.95%。
成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有
曙光数创、
鼎智科技、
云创数据等,成交额分别为3.79亿元、1.91亿元、1.51亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,2股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有29只。全天换手率居前的股票有
易实精密、
巨能股份、
鼎智科技等,换手率分别为25.71%、20.02%、11.13%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创68.31-3.118.0137932.46873593
鼎智科技91.69-3.4811.1319081.05835305
云创数据23.260.437.7015110.58871478
巨能股份17.13-7.0520.027065.44836221
易实精密7.82-8.0025.715196.21835670
数字人11.54-5.954.013177.88831906
舜宇精工12.32-4.509.312099.45839719
宁新新材13.220.383.452068.40836892
广咨国际12.156.774.862036.16835185
贝特瑞22.91-0.300.071852.89430047
诺思兰德13.88-3.940.601558.92832225
利通科技9.05-4.232.781460.57837006
晟楠科技11.82-4.374.551356.64830779
武汉蓝电24.86-2.934.051232.28838402
硅烷科技12.60-0.471.031177.34430139
华岭股份10.86-0.820.741073.63833394
民士达13.91-1.282.051013.07873152
天宏锂电8.51-1.623.32961.85831152
昆工科技25.35-1.520.69931.09871694
中裕科技13.47-2.393.29902.01833575
康乐卫士13.68-2.560.48883.71832662
方盛股份8.771.394.08867.84833819
颖泰生物4.67-0.430.14795.76837092
汉鑫科技15.88-2.582.01793.34830809
安达科技8.560.350.30780.13833533
骏创科技12.26-2.081.71699.16430300
辰光医疗7.110.281.70630.88834033
康普化学32.70-3.770.60579.19430017
星昊医药9.990.000.88556.84835368
连城数控50.820.260.09548.55836077
吉林碳谷21.50-1.380.15532.37430476
海能技术15.72-1.070.54514.95838171
邦德股份8.93-1.981.95512.81830946
森萱医药7.92-0.750.15508.75839680
广道数字14.500.070.81483.06835640
富士达16.493.390.18461.07834682
球冠电缆5.07-0.391.14458.12834021
流金科技2.910.000.63438.92872541
铁大科技3.19-2.742.18373.64838030
德众汽车2.620.771.43357.44430685
新芝生物12.17-0.080.60333.55838227
美登科技19.34-1.981.92331.29835985
海泰新能6.35-0.940.37322.65430425
乐创技术13.00-1.441.44321.98837663
明阳科技10.95-2.582.26318.28835174
五新隧装8.341.340.70302.14830799
艾融软件8.300.730.31301.61834062
科润智控5.20-1.330.52285.31834599
同力股份6.750.150.21284.60838837
华原股份3.88-1.271.74283.17839725
惠丰钻石15.872.390.67282.83836699
海达尔10.140.202.46259.73834475
三友科技6.89-2.821.08258.50831087
秋乐种业6.520.930.58243.87836260
中寰股份5.02-1.571.25238.89832491
奥迪威9.47-1.040.26222.19835179
凯德石英22.670.850.21213.20836239
长虹能源15.48-0.260.28211.62838971
天马新材7.67-1.670.85208.16832876
慧为智能7.62-0.261.25203.91839729
永顺生物6.74-1.170.37200.73838163
方大新材5.610.000.58198.27830879
基康仪器6.55-2.240.60198.12834770
艾能聚5.300.000.60197.77831304
迪尔化工4.32-0.690.77196.25838670
恒进感应7.11-0.280.74196.01836263
中航泰达4.63-0.220.38177.33839167
同享科技10.13-1.940.27176.88839792
东和新材6.03-0.990.55172.93430090
同辉信息2.670.000.48169.29872925
锦好医疗18.63-0.640.31162.44832471
美邦科技7.73-1.780.80161.74833454
同心传动5.52-1.600.49161.44831961
创远信科10.210.290.15159.24430556
雅达股份3.57-0.830.60155.09870199
倍益康13.99-0.780.64151.44833509
同惠电子10.451.550.17143.22873122
中纺标11.99-0.331.10140.70832149
利尔达4.58-1.080.26130.44838262
太湖雪8.720.351.14129.30871981
晶赛科技13.03-0.230.25128.29430489
佳先股份4.530.000.34128.21839790
联迪信息5.65-1.051.00126.45837046
亿能电力4.970.001.22123.70430478
峆一药业16.66-0.060.42120.47834261
一诺威8.370.480.12119.10832089
禾昌聚合10.52-1.030.17114.58833943
优机股份9.271.200.71114.10832566
梓橦宫6.85-0.150.14113.77833266
生物谷6.70-0.300.17112.97833171
国航远洋3.41-0.580.17105.47872190
雷神科技10.70-0.740.23104.78832023
田野股份2.96-0.340.1693.73835237
力佳科技12.12-1.460.5689.34871642
通易航天6.780.300.2487.48833523
德瑞锂电11.600.090.1683.22836826
盖世食品5.750.880.2882.90831370
新安洁2.530.000.1282.58835207
众诚科技6.25-1.420.3782.52871970
大禹生物3.74-0.530.4179.64832735
德源药业23.26-0.340.0679.11836720
吉冈精密5.66-0.700.2778.56837344
三元基因15.44-0.580.0478.29831832
科达自控11.250.900.1177.31838924
广脉科技6.04-0.980.2676.88430510
丰光精密7.93-1.610.1576.64833873
中设咨询3.050.660.2376.56837212
智新电子4.93-0.600.2974.58833427
华维设计5.460.370.3673.90836433
大唐药业3.32-0.300.1269.37830896
旺成科技4.74-0.840.7169.23834014
特瑞斯11.50-0.610.1767.76833781
瑞奇智造4.89-0.810.1667.64430418
苏轴股份10.840.370.1266.30870204
沪江材料9.80-0.200.4166.10831526
凯华材料4.430.450.7165.87873001
纬达光电6.700.150.3164.88873339
恒太照明4.40-1.790.2564.64834950
迅安科技10.750.090.5264.12870866
绿亨科技5.54-1.070.2163.79831689
克莱特7.87-1.010.2363.41830974
凯大催化6.740.150.0961.74870357
雅葆轩8.310.120.3159.33831305
海希通讯8.10-0.740.0959.11834639
晨光电缆3.75-0.790.1858.13871753
天纺标7.24-0.690.4657.85831641
格利尔9.050.670.2557.65832110
雷特科技13.740.290.3456.66836675
秉扬科技4.48-0.440.1656.38832885
星辰科技11.49-0.350.1155.46430718
合肥高科5.220.000.5254.28873167
新赣江8.910.560.3053.37835892
中科美菱9.51-0.310.2052.54836414
欧普泰9.38-0.740.1550.90831855
浙江大农6.50-0.150.4248.02830964
润农节水3.210.630.0847.69870508
丰安股份7.70-0.650.2747.45833580
科创新材3.91-0.760.2246.87833075
柏星龙8.841.030.2546.27831445
龙竹科技5.03-0.980.1044.74834415
恒拓开源3.89-0.770.0843.95837242
建邦科技8.450.480.1643.58830832
齐鲁华信4.49-1.100.0843.54832278
鹿得医疗5.100.200.1243.38832419
路斯股份6.22-1.110.1442.06839371
欧福蛋业3.320.000.2941.83831278
泰德股份2.850.000.2541.68836270
天铭科技13.820.070.2640.35833429
康比特6.88-0.290.1239.55873169
七丰精工5.26-0.570.1538.88836807
奔朗新材5.20-0.190.1038.38836871
派特尔4.50-1.530.3938.31872351
华光源海5.620.360.2037.67873223
荣亿精密2.871.060.2636.50872392
佳合科技6.16-0.650.4734.68831039
国义招标5.170.190.0434.14839273一
致魔芋9.91-0.100.1433.93831167
鑫汇科9.710.310.1733.78835857
百甲科技3.370.000.1033.55870436
大地电气5.88-0.170.1333.17833914
远航精密9.380.110.0632.19831195
三祥科技7.41-0.940.1231.26430564
天润科技5.99-0.660.2529.36836942
恒立钻具9.53-0.310.1026.96872895
花溪科技5.83-0.340.3526.66839946
华阳变速2.53-0.780.1326.62833230
欧康医药9.020.000.1724.60873305
九菱科技10.07-0.200.2724.58831010
凯添燃气3.480.000.0424.09832145
恒合股份4.72-0.210.1123.40834407
驰诚股份6.36-0.160.2922.19832171
志晟信息3.970.000.0820.84837821
则成电子8.500.120.1320.64836957
汉维科技5.120.390.1519.99832000
安徽凤凰5.120.000.1219.39836247
华密新材6.140.000.1718.99830839
万通液压6.93-0.140.0418.27838810
春光药装7.63-0.260.1018.20871245
威博液压8.600.350.0917.29870299
灿能电力3.97-1.240.1616.85872374
云里物里8.430.240.0716.77873527
夜光明6.73-0.440.0915.93835508
殷图网联5.96-0.330.1015.40832802
保丽洁7.080.000.1515.13838275
驱动力2.96-0.340.0514.30831768
拾比佰4.530.000.0412.92836422
润普食品6.13-0.330.0712.41835184
国源科技4.210.000.0310.69430198
微创光电4.28-0.230.0410.66831726
朱老六9.93-1.000.049.42836395
朗鸿科技6.630.000.059.06871857
泓禧科技8.09-0.490.018.53836149
旭杰科技3.630.000.058.34831856
浩淼科技5.550.360.038.00831834
三维股份3.47-0.860.045.09871634
新威凌7.300.000.045.06834765
美之高5.79-0.860.024.98833346
威贸电子6.89-0.140.024.26871553
凯腾精工3.200.310.011.71871396
常辅股份6.30-0.320.000.90 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)