证券时报·数据宝统计，截至今日上午10:29分，上证综指3233.91点，收于五日均线之上，涨跌幅0.15%，A股总成交额为4533.17亿元。到目前为止今日有406只A股价格突破了五日均线，其中乖离率较大的个股有欣天科技、易实精密、天房发展等，乖离率分别为14.56%、8.66%、7.92%；绿田机械、大洋生物、中国船舶等个股乖离率小，刚刚站上五日均线。
　　6月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300615欣天科技19.7316.3717.2719.7814.56836221易实精密13.5520.998.178.888.66600322天房发展9.942.951.841.997.92603861白云电器10.031.019.189.877.47002184海得控制9.994.9114.1715.197.23300217东方电热8.193.385.495.815.87002850科达利8.011.55121.05128.115.84601949中国出版9.266.9614.3015.105.62300450先导智能8.111.5630.8232.385.07603283赛腾股份6.381.6041.0543.024.79002459晶澳科技7.520.6637.9439.744.75300686智动力8.227.1710.6911.194.70837344三元基因6.220.1315.7016.404.49603486科沃斯5.580.4669.9773.044.39301325曼恩斯特6.137.82101.33105.494.11002585双星新材7.042.309.079.433.99002129TCL中环5.220.7937.0438.483.88002398垒知集团5.451.465.786.003.84002864盘龙药业5.3815.4743.4345.033.68002074国轩高科5.261.6125.9026.803.47300882万胜智能5.5113.5529.4530.453.40832471美邦科技5.431.337.898.153.35002965祥鑫科技5.413.5650.9352.633.35300827上能电气5.993.2145.0946.533.19603688石英股份4.641.11104.67107.802.99300812易天股份4.153.8521.2321.852.90600088中视传媒4.215.4016.3816.852.87002821凯莱英5.611.48133.65137.452.84300540蜀道装备4.071.9024.3825.042.69603396金辰股份4.601.2357.8559.352.59301314科瑞思3.528.2252.7554.102.56002835同为股份3.735.5117.0817.512.51300724捷佳伟创5.031.2891.6093.882.49002979雷赛智能3.630.7920.0320.532.48300982苏文电能3.862.2561.7563.272.46300227光韵达4.303.607.818.002.41300456赛微电子3.204.0323.0223.562.36002865钧达股份5.772.11126.80129.772.35300763锦浪科技4.211.0296.7699.002.32603063禾望电气3.720.8727.0127.632.31300861美畅股份3.550.5840.1641.082.30300370*ST安控5.180.883.183.252.27301046能辉科技5.237.0236.9737.802.25300037新宙邦2.330.5047.2748.332.24600406国电南瑞3.410.1926.6827.272.23002334英威腾3.512.3011.8412.102.16603212赛伍技术3.231.0718.7719.172.15300125聆达股份4.301.0015.6616.002.15301199迈赫股份2.266.2728.3528.962.14601811新华文轩2.981.4016.5916.942.13300129泰胜风能4.992.8510.7210.952.11300264佳创视讯4.5513.267.657.812.09301031中熔电气3.010.80112.44114.752.05601928凤凰传媒3.330.4713.3913.662.03300779惠城环保5.342.7656.1157.211.96835985海泰新能3.150.286.426.551.96002531天顺风能3.900.4915.4015.701.95002252上海莱士2.871.327.047.181.93300712永福股份2.870.6534.1434.801.93300347泰格医药2.220.8771.5072.881.93300835龙磁科技3.662.3928.3628.881.83300278华昌达2.671.374.154.231.83600379宝光股份3.481.419.649.811.81002514宝馨科技2.911.398.358.501.77000004ST国华4.793.8514.6214.881.75300751迈为股份3.380.49141.30143.751.74300700岱勒新材3.171.0315.6815.941.68600177雅戈尔2.500.206.446.551.68300693盛弘股份4.582.7737.0837.701.68832419路斯股份3.220.356.326.421.65300510金冠股份5.787.017.207.321.64300759康龙化成3.801.4245.6946.441.63300393中来股份3.361.2913.3313.551.62601956东贝集团2.343.375.595.681.61300953震裕科技2.090.6669.2970.401.60300316晶盛机电2.430.2065.2166.251.59300274阳光电源3.000.92104.61106.261.58603067振华股份2.410.3611.7211.901.57002518科士达2.701.0538.6439.241.56000560我爱我家2.141.102.832.871.56301157华塑科技3.5315.0058.8859.791.55000795英洛华2.130.586.146.231.53603032德新科技2.831.3534.0234.541.52002610爱康科技2.530.532.392.431.50603885吉祥航空3.460.2715.6115.841.50603588高能环境2.330.349.089.221.50300363博腾股份2.161.0429.8630.301.49000961中南建设2.701.401.501.521.47001269欧晶科技3.954.6259.3560.211.45300382斯莱克2.310.4711.3711.531.44601012隆基绿能2.891.0127.7228.111.41605286同力日升2.271.2027.5127.891.38301179泽宇智能2.934.9033.2533.711.37002418康盛股份2.500.782.832.871.34603098森特股份2.510.1019.7219.981.34600775南京熊猫3.411.0010.1910.321.30600312平高电气2.800.8211.2511.391.28002242九阳股份1.600.2314.4414.621.27000721西安饮食1.557.3613.6013.771.26002335科华数据2.110.9437.2237.691.26002709天赐材料3.150.8439.4839.981.26600833第一医药2.032.4314.3814.561.25603876鼎胜新材3.390.6118.7018.931.25603699纽威股份2.480.2113.4613.631.25300545联得装备3.774.6226.0826.401.23301361众智科技2.026.2627.3927.731.23300850新强联4.392.2635.7136.151.23600345长江通信3.565.4123.5723.851.20603051鹿山新材2.154.1643.2143.721.17300726宏达电子1.810.3536.7637.191.17300222科大智能2.271.738.478.571.16300320海达股份2.070.587.327.401.15002055得润电子1.963.399.269.371.14601369陕鼓动力1.880.318.578.671.14300416苏试试验2.780.6220.8121.041.12600136*ST明诚3.181.053.203.241.12000897津滨发展2.581.021.971.991.12300081恒信东方5.8918.9411.3811.511.11301368丰立智能4.1822.1656.6357.261.11002801微光股份1.930.3123.4923.751.10603659璞泰来1.900.1633.8734.241.09600585海螺水泥1.510.1725.8826.161.09836239长虹能源1.490.2015.5415.711.08002812恩捷股份2.640.5191.9592.941.07000733振华科技1.920.3282.4483.321.07300600国瑞科技1.501.9110.7410.851.06002534西子洁能1.700.5216.5916.761.05300073当升科技2.480.7548.1848.691.05600425青松建化1.420.694.965.011.05300443金雷股份2.661.2836.3136.681.03002701奥瑞金1.340.444.494.541.02002598山东章鼓2.200.6810.5810.691.02300207欣旺达2.120.5915.7215.881.00603308应流股份1.910.2516.3616.521.00603267鸿远电子2.710.4554.5055.051.00002623亚玛顿2.450.5725.2725.520.99002460赣锋锂业1.890.8963.4264.050.99831961创远信科1.180.0910.2310.330.98002312川发龙蟒1.310.448.418.490.98300836佰奥智能1.731.7828.5128.790.97603997继峰股份2.510.1914.5414.680.96603985恒润股份2.760.5019.1819.360.96000421南京公用1.472.144.794.840.96003022联泓新科2.611.4023.3523.570.95603379三美股份1.340.3524.0524.280.95300093金刚光伏1.710.8125.8626.100.94300080易成新能1.380.465.095.140.94300776帝尔激光2.150.9859.7560.310.93002438江苏神通1.650.3211.0111.110.93300317珈伟新能1.870.665.395.440.93301220亚香股份1.380.7735.7536.080.92605066天正电气1.230.748.979.050.91000049德赛电池1.800.5734.2434.550.91300041回天新材1.800.4811.2111.310.91603628清源股份1.820.4414.9815.120.91002245蔚蓝锂芯2.090.7510.1610.250.91600658电子城1.381.905.825.870.89300438鹏辉能源3.121.7045.8146.220.89300034钢研高纳1.390.1436.1336.450.88002645华宏科技1.820.4311.6311.730.88000965天保基建1.691.234.164.200.86873152天宏锂电2.232.348.638.700.86300035中科电气2.830.9811.9112.010.86871642通易航天0.740.006.776.830.86600869远东股份1.740.175.225.260.84301319唯特偶1.501.6252.2052.640.84603489八方股份2.320.2877.3678.000.83600580卧龙电驱1.960.3511.8411.940.83002121科陆电子1.950.887.277.330.83603096新经典1.491.1222.3022.480.82000797中国武夷2.541.303.203.230.81002882金龙羽1.591.3514.5714.690.81002244滨江集团1.540.279.159.220.81300049福瑞股份2.180.5125.5325.740.81300337银邦股份1.870.836.496.540.80300457赢合科技1.970.5816.9717.110.80300690双一科技1.650.6015.3115.430.80002892科力尔1.783.0410.8110.890.78000521长虹美菱2.211.717.347.400.76300059东方财富0.910.7014.2814.390.76600399抚顺特钢2.480.638.618.670.74601615明阳智能2.620.3616.7116.830.74301120新特电气1.763.4214.3814.490.74002300太阳电缆1.070.318.488.540.73603707健友股份2.390.1912.3212.410.73603191望变电气1.791.1918.1118.240.73600839四川长虹3.955.864.965.000.73300328宜安科技1.750.686.356.400.72002858力盛体育1.302.8225.4525.630.72002580圣阳股份1.130.578.878.930.72600499科达制造1.480.2810.9211.000.71600760中航沈飞1.190.1455.5455.940.71601155新城控股2.220.3714.6214.720.71601908京运通1.760.325.745.780.70300596利安隆0.680.0938.1438.400.68300395菲利华1.190.2343.9144.200.67832885星辰科技0.960.0311.5211.600.66603439贵州三力0.600.6416.6916.800.66002051中工国际1.250.6911.2911.360.66000821京山轻机4.202.7818.0018.120.66002218拓日新能1.530.224.614.640.65600884杉杉股份1.460.4114.4614.550.65002092中泰化学1.400.216.496.530.65601168西部矿业0.950.4010.5610.630.64603330天洋新材1.370.2910.2710.340.64002866传艺科技2.011.6324.6524.810.64002090金智科技1.400.8212.2512.330.64603938三孚股份1.460.2219.3219.440.62300725药石科技2.471.5551.1251.440.62300477合纵科技1.100.354.574.600.61832566梓橦宫0.880.046.876.910.61300153科泰电源1.821.438.328.370.60834770艾能聚1.130.195.335.360.60603959百利科技1.910.8510.0910.150.59002915中欣氟材0.870.1816.2016.300.59600816ST安信1.070.103.753.770.59002407多氟多1.660.6719.4419.550.59002182云海金属1.620.5220.5620.680.58600621华鑫股份0.650.1710.7310.790.58301096百诚医药1.470.9061.6462.000.58000400许继电气2.240.7622.2822.410.57000573粤宏远A0.280.573.513.530.57301310鑫宏业2.976.4058.6658.990.56002498汉缆股份1.010.093.973.990.55600030中信证券0.700.2020.0320.140.55300772运达股份2.130.4412.8812.950.54600801华新水泥0.460.0813.1513.220.53300950德固特1.042.3220.3420.450.53301231荣信文化0.7910.3940.7640.980.53002314南山控股1.170.523.433.450.52000014沙河股份0.505.0712.0812.140.51300566激智科技1.850.7517.5717.660.51000519中兵红箭0.570.5217.4817.570.50603968醋化股份0.960.1116.8016.880.50430510丰光精密2.400.048.088.120.50600082海泰发展1.230.733.263.280.49002961瑞达期货0.140.1214.3314.400.49002506协鑫集成1.050.242.892.900.49301296新巨丰1.470.4516.5116.590.48002713东易日盛1.110.769.099.130.48002733雄韬股份1.770.4115.9816.060.48300876蒙泰高新0.682.6224.8825.000.47601162天风证券0.670.233.003.010.47603185弘元绿能2.520.5871.6571.980.46002917金奥博1.260.8111.2411.290.46300713英可瑞1.937.6724.7624.870.46600246万通发展0.831.056.086.110.46603800道森股份2.000.5526.3626.480.46300118东方日升4.172.0723.3523.460.45300696爱乐达1.330.3922.8322.930.45001367海森药业0.521.5746.5646.770.45000661长春高新0.940.46136.21136.820.45000517荣安地产0.960.293.133.140.45301061匠心家居0.710.3836.5236.680.44300354东华测试0.560.3340.8541.030.44002173创新医疗1.439.0810.6010.650.43600067冠城大通1.440.362.812.820.43000728国元证券0.600.276.656.680.42300174元力股份0.880.2514.8514.910.42300823建科机械1.070.4918.8818.960.41601318中国平安0.560.2148.1248.320.41002060粤水电1.900.686.396.420.41002679福建金森2.321.2712.3212.370.41300263隆华科技1.400.617.917.940.40600528中铁工业1.260.159.649.680.39300097智云股份0.990.606.126.140.39603355莱克电气1.130.0824.0924.180.39002163海南发展0.490.1010.2910.330.39300613富瀚微0.301.2663.1663.400.39600706曲江文旅0.233.9517.1017.170.39301040中环海陆1.530.7519.8919.970.38300224正海磁材0.870.2411.5611.600.38601311骆驼股份0.670.149.009.030.38002151北斗星通0.460.4230.2130.320.38301028东亚机械1.430.6510.6110.650.38300737科顺股份0.700.3510.0910.130.38600152维科技术1.380.618.798.820.36300543朗科智能0.950.379.499.520.36603618杭电股份1.480.906.146.160.36000970中科三环1.110.2911.7611.800.36300811铂科新材0.840.6499.99100.350.36603313梦百合0.430.109.369.390.34002466天齐锂业1.701.2174.0074.250.34002202金风科技0.940.2010.6710.710.34832735德源药业0.600.0523.3223.400.33300560中富通3.097.8719.3119.370.33000430张家界0.250.787.988.010.33831726朱老六1.010.0610.0010.030.32601098中南传媒2.070.4113.7713.810.32601989中国重工0.670.144.504.510.31600007中国国贸0.980.1518.5318.590.31002206海利得0.770.245.195.210.31600694大商股份0.210.1718.7218.780.30002487大金重工2.311.2132.6632.760.29300569天能重工1.850.678.238.250.29002926华西证券0.360.148.248.260.29600481双良节能2.310.6512.3712.410.29601696中银证券0.570.2010.5110.540.29300568星源材质1.930.6116.3616.410.28832278鹿得医疗0.390.175.115.120.27　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）