证券时报·数据宝统计，截至今日上午收盘，上证综指3231.78点，收于五日均线之上，涨跌幅0.09%，A股总成交额为6313.53亿元。到目前为止今日有455只A股价格突破了五日均线，其中乖离率较大的个股有欣天科技、易实精密、天房发展等，乖离率分别为14.74%、11.04%、7.92%；寿仙谷、东方日升、天鹅股份等个股乖离率小，刚刚站上五日均线。
　　6月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300615欣天科技19.9819.1117.2719.8214.74836221易实精密16.7525.958.229.1311.04600322天房发展9.943.221.841.997.92603861白云电器10.031.079.189.877.47002184海得控制9.995.3914.1715.197.23002398垒知集团8.617.165.816.186.30002585双星新材9.993.939.129.696.25300450先导智能8.652.0730.8532.545.48002865钧达股份9.604.98127.74134.475.27002864盘龙药业7.0917.0243.5845.765.01300217东方电热7.084.425.485.755.00601949中国出版8.397.9914.2714.984.96300686智动力8.227.9910.6911.194.70603283赛腾股份6.182.1341.0442.944.63002850科达利6.391.71120.66126.194.58603063禾望电气6.572.0827.1628.394.54301368丰立智能8.6436.2057.1259.714.53837344三元基因6.150.1315.6916.394.43300125聆达股份7.243.4315.7516.454.42002459晶澳科技7.091.0337.9139.584.42300882万胜智能6.4823.1129.5130.734.15603486科沃斯5.030.6169.9072.663.95002821凯莱英7.022.24134.02139.293.93300049福瑞股份6.031.9225.7326.713.82300850新强联7.594.4535.9337.263.69301199迈赫股份4.1711.9028.4629.503.65301325曼恩斯特5.518.96101.21104.883.63002979雷赛智能5.101.3920.0920.823.62002129TCL中环4.681.1737.0038.283.45002074国轩高科5.221.8225.9026.793.44002801微光股份4.850.6823.6324.433.39301083百胜智能6.3527.9121.0721.783.36002334英威腾4.964.2111.8812.273.30300836佰奥智能4.493.8428.6729.573.14430425乐创技术5.082.0313.2513.663.13839167同享科技8.590.8310.6711.003.09002892科力尔4.677.2610.8711.203.05300812易天股份4.345.6621.2421.893.05300370*ST安控6.151.463.183.283.02301157华塑科技5.3718.6759.0960.852.98300222科大智能4.533.428.518.762.94605286同力日升4.183.1227.6128.412.88002531天顺风能5.030.7915.4315.872.82301314科瑞思3.8312.6152.7854.262.80300320海达股份4.141.327.357.552.78601956东贝集团3.784.575.615.762.75300097智云股份3.951.196.156.322.73300129泰胜风能5.754.3310.7411.032.70603355莱克电气4.020.2224.2224.872.67002965祥鑫科技4.514.6850.8452.182.64300278华昌达3.642.364.164.272.59300861美畅股份3.830.8640.1841.192.52603212赛伍技术3.611.8518.7819.242.45300540蜀道装备3.702.4524.3724.952.40300779惠城环保5.893.1056.1757.512.39300763锦浪科技4.312.0296.7899.092.39600775南京熊猫4.812.1010.2210.462.39603688石英股份3.831.50104.50106.972.36002858力盛体育3.325.8425.5526.142.32600088中视传媒3.407.5616.3516.722.24300316晶盛机电3.250.3565.3266.782.24300081恒信东方7.3623.1211.4211.672.22601928凤凰传媒3.560.7713.3913.692.21301322绿通科技4.096.7460.5561.882.20002418康盛股份3.571.222.842.902.18603067振华股份3.180.7811.7311.992.18002550千红制药3.291.535.235.342.14300037新宙邦2.200.6547.2648.272.14300347泰格医药2.451.2671.5473.052.12600509天富能源3.472.047.307.452.11300264佳创视讯4.5516.107.657.812.09603396金辰股份3.951.9457.7858.982.08002242九阳股份2.570.4114.4614.762.05002252上海莱士3.011.507.057.192.04002256兆新股份3.741.922.182.222.02600406国电南瑞3.150.2326.6627.202.02300950德固特2.925.4620.4220.832.02600425青松建化2.631.254.975.072.01300227光韵达3.784.307.807.962.00601369陕鼓动力2.940.598.598.761.98300363博腾股份2.761.4529.8930.481.97835985海泰新能3.150.746.426.551.96300982苏文电能3.223.5161.6762.881.96834770艾能聚2.831.425.355.451.95002438江苏神通2.930.5411.0411.251.94300382斯莱克2.930.7311.3811.601.93000795英洛华2.621.006.146.261.92300835龙磁科技3.772.8928.3728.911.92300724捷佳伟创4.301.9191.4793.221.92600760中航沈飞2.680.2855.7156.761.89002514宝馨科技3.032.528.358.511.87603901永创智能2.810.2313.3013.551.86300776帝尔激光3.341.8659.8961.011.86300510金冠股份6.078.597.217.341.86000004ST国华4.934.9114.6314.901.86832471美邦科技3.491.757.868.001.83300827上能电气4.214.2844.9445.751.81002835同为股份2.846.7917.0517.361.81600379宝光股份3.482.079.649.811.81002055得润电子2.724.059.289.441.75000521长虹美菱3.452.277.367.491.74300700岱勒新材3.241.5615.6815.951.73603308应流股份2.780.5216.3816.661.68603997继峰股份3.420.3314.5714.811.68600399抚顺特钢3.661.148.638.771.67603215比依股份2.432.3317.4017.691.67002009天奇股份3.201.4613.9614.191.66832419路斯股份3.220.506.326.421.65002709天赐材料3.641.1539.5240.171.64603707健友股份3.550.3912.3512.551.64300328宜安科技2.861.086.376.471.60002182云海金属2.901.1320.6120.941.59000037深南电A5.6110.369.289.421.55605066天正电气2.011.308.989.121.54300456赛微电子2.154.8322.9723.321.53834599同力股份2.220.176.806.901.53002518科士达2.621.7438.6339.211.50600580卧龙电驱2.820.5911.8612.041.50301361众智科技2.359.5527.4127.821.50836239长虹能源2.000.3415.5615.791.49002523天桥起重2.590.592.732.771.47603876鼎胜新材3.661.0818.7118.981.46601012隆基绿能2.961.5327.7228.131.46301270汉仪股份3.839.1666.0166.971.46603628清源股份2.490.9215.0015.221.44300943春晖智控3.114.6915.7015.931.44600177雅戈尔2.190.266.446.531.44300551古鳌科技4.123.6420.4320.721.43600129太极集团3.090.6359.9260.771.43603439贵州三力1.561.0016.7216.961.42002173创新医疗2.6713.9810.6310.781.41603588高能环境2.220.479.089.211.41002335科华数据2.301.4337.2437.761.41002812恩捷股份3.060.8792.0393.321.40600587新华医疗1.410.2434.7135.191.39002961瑞达期货1.250.2414.3614.561.38600136*ST明诚3.501.513.213.251.37300317珈伟新能2.431.625.405.471.37300713英可瑞3.0711.1124.8125.151.36300953震裕科技1.770.8769.2570.181.35000661长春高新2.070.92136.51138.341.34300274阳光电源2.681.46104.54105.941.34301319唯特偶2.123.1752.2752.961.32002598山东章鼓2.581.1710.5910.731.32601811新华文轩1.951.6616.5516.771.32603032德新科技2.561.7834.0134.451.31300093金刚光伏2.141.6725.8826.211.28000560我爱我家1.781.262.822.861.27300080易成新能1.780.785.105.161.26000733振华科技2.150.6082.4883.511.25300122智飞生物2.100.7266.8767.701.25300412迦南科技2.000.645.045.101.23003022联泓新科2.962.2623.3623.651.22603313梦百合1.500.219.389.491.19430510丰光精密3.280.258.098.191.19300073当升科技2.651.0648.2048.771.18603985恒润股份3.030.7719.1919.411.17601608中信重工1.780.293.954.001.16300712永福股份1.890.9034.0834.471.16871478巨能股份7.3015.4318.1718.381.16002121科陆电子2.361.447.287.361.15002623亚玛顿2.650.8525.2825.571.15300393中来股份2.751.9113.3213.471.14603489八方股份2.700.3677.4278.291.13301028东亚机械2.381.1110.6310.751.13000421南京公用1.682.404.804.851.13300034钢研高纳1.700.2636.1536.561.12000897津滨发展2.581.191.971.991.12300690双一科技2.041.0015.3215.491.11000970中科三环2.060.6711.7811.911.10003021兆威机电2.324.2474.1875.001.10002645华宏科技2.080.5711.6311.761.08001380华纬科技2.147.2228.3528.661.08300751迈为股份2.520.87141.06142.561.06300600国瑞科技1.502.3410.7410.851.06301101明月镜片2.210.6443.8944.361.06300207欣旺达2.190.8015.7215.891.05002534西子洁能1.700.9416.5916.761.05300696爱乐达2.080.6222.8623.101.05000982中银绒业1.960.661.541.561.04300543朗科智能1.800.669.509.601.03301120新特电气2.115.3714.3914.541.01300693盛弘股份3.693.7637.0137.380.99600345长江通信3.306.4323.5623.790.99002580圣阳股份1.471.028.878.960.99300041回天新材1.890.7511.2111.320.98601615明阳智能2.930.6116.7216.880.98002312川发龙蟒1.310.528.418.490.98601908京运通2.110.625.745.800.97300477合纵科技1.540.604.584.620.96603330天洋新材1.760.5110.2810.380.95301046能辉科技3.568.9636.8537.200.95603191望变电气2.061.9018.1218.290.95301137哈焊华通2.283.8916.4416.600.95603885吉祥航空2.740.3215.5815.730.94603098森特股份2.000.1819.7019.880.93600499科达制造1.750.4810.9311.030.93300759康龙化成2.881.7345.6146.030.92000423东阿阿胶1.280.3749.5750.020.91300560中富通3.839.6819.3319.510.91300443金雷股份2.491.8836.2936.620.90301125腾亚精工2.175.8427.9828.230.89002092中泰化学1.710.446.496.550.89301179泽宇智能2.327.3433.2133.510.89300653正海生物1.270.4734.0034.300.89603185弘元绿能3.051.0771.7272.350.88002882金龙羽1.661.8414.5714.700.86300224正海磁材1.480.4211.5711.670.86603131上海沪工1.470.5511.6211.720.86300127银河磁体1.260.6716.7616.900.85300410正业科技1.870.538.118.180.84002610爱康科技1.690.892.392.410.84603659璞泰来1.580.2033.8534.130.83301004嘉益股份1.344.9834.5734.860.83002090金智科技1.641.2712.2612.360.83002733雄韬股份2.220.6616.0016.130.83002218拓日新能1.750.414.614.650.82002478常宝股份2.211.926.886.940.81300811铂科新材1.420.98100.11100.920.81301096百诚医药1.771.4361.6862.180.81600833第一医药1.472.8814.3614.480.81300726宏达电子1.340.4436.7337.020.80600816ST安信1.340.133.753.780.80300772运达股份2.440.6912.8912.990.79873152天宏锂电2.122.688.628.690.77002506协鑫集成1.390.402.892.910.76600658电子城1.212.165.825.860.76603895天永智能1.140.3424.6224.810.76600585海螺水泥1.090.2825.8626.050.75000821京山轻机4.314.5718.0118.140.74300725药石科技2.632.1651.1451.520.74831961创远信科0.880.1310.2210.300.74301040中环海陆1.981.1019.9120.060.74002915中欣氟材1.050.2816.2116.330.74600867通化东宝1.170.6210.3110.390.74002300太阳电缆1.070.468.488.540.73300029ST天龙0.910.396.606.650.73301031中熔电气1.331.08112.07112.880.73600839四川长虹3.957.234.965.000.73301141中科磁业1.766.3039.5339.820.72300035中科电气2.651.2611.9011.990.72600062华润双鹤1.410.7917.1917.310.72301220亚香股份1.120.9535.7335.990.72300545联得装备3.115.4626.0426.230.71600312平高电气2.081.0711.2311.310.71002529海源复材3.062.0614.0614.160.71300848美瑞新材3.432.0520.6320.780.71600869远东股份1.550.235.215.250.69300354东华测试0.880.5040.8841.160.69300395菲利华1.210.3543.9144.210.68000738航发控制1.430.3122.4722.620.68002460赣锋锂业1.501.0663.3763.800.67603938三孚股份1.510.3219.3219.450.66832885星辰科技0.960.0811.5211.600.66002112三变科技2.132.9810.0210.090.66001367海森药业0.772.3746.5846.890.66600884杉杉股份1.460.4914.4614.550.65603379三美股份0.960.4824.0324.190.65301061匠心家居0.960.6836.5436.770.64002163海南发展0.780.1910.3010.360.62603051鹿山新材1.457.4043.1543.420.62605369拱东医疗2.872.8955.2255.550.60001332锡装股份2.152.6337.2837.500.60002437誉衡药业2.541.502.012.020.60603699纽威股份1.650.2813.4413.520.60603968醋化股份1.080.3216.8016.900.60300918南山智尚0.781.1312.8112.880.58002866传艺科技1.932.3324.6524.790.58002202金风科技1.230.3110.6810.740.56603356华菱精工0.960.8113.5613.640.56430556雅达股份0.840.193.583.600.56300337银邦股份1.560.986.486.520.56002498汉缆股份1.010.123.973.990.55002917金奥博1.351.5211.2411.300.53002773康弘药业1.960.8419.1319.230.53835185贝特瑞2.880.0623.4523.570.53000049德赛电池1.300.7134.2034.380.51300876蒙泰高新0.723.1124.8825.010.51300263隆华科技1.531.017.917.950.51300153科泰电源1.702.058.328.360.50600621华鑫股份0.560.2110.7310.780.50000400许继电气2.140.9722.2822.390.50603658安图生物0.940.1353.4153.680.50601168西部矿业0.760.6710.5610.610.49002701奥瑞金0.670.494.494.510.49430300辰光医疗3.941.557.357.390.49002926华西证券0.610.228.248.280.49605222起帆电缆1.821.4519.5219.610.48300059东方财富0.560.9214.2714.340.48832876慧为智能0.920.737.657.690.47603387基蛋生物1.580.4112.8212.880.47300601康泰生物2.510.8525.2425.360.47601311骆驼股份0.780.219.009.040.47002132恒星科技1.170.353.443.460.46603538美诺华0.540.4418.4018.480.46300823建科机械1.120.7118.8818.970.46833346威贸电子0.730.066.916.940.43002245蔚蓝锂芯1.490.9110.1510.190.43603127昭衍新药2.390.9944.8245.010.43001269欧晶科技2.647.1059.2059.450.43　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）