证券时报·数据宝统计，截至今日上午10:29分，上证综指3163.32点，收于五日均线之下，涨跌幅0.40%，A股总成交额为3804.42亿元。到目前为止今日有892只A股价格突破了五日均线，其中乖离率较大的个股有必康退、蜀道装备、和佳退等，乖离率分别为19.46%、10.39%、10.09%；江南高纤、大庆华科、屹通新材等个股乖离率小，刚刚站上五日均线。
　　6月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002411必康退10.230.110.810.9719.46300540蜀道装备14.505.6824.6027.1610.39300273和佳退14.293.440.440.4810.09002899英派斯10.042.7314.4615.577.65000723美锦能源9.961.686.887.407.62603051鹿山新材10.017.1542.0545.057.13002930宏川智慧10.010.4521.6423.187.09002694顾地科技9.961.925.686.076.79000635英力特10.062.948.849.416.40002581未名医药7.562.1517.6718.786.26002329皇氏集团10.054.976.186.576.24600072中船科技9.1512.1326.3928.036.21600691阳煤化工9.931.593.033.215.94000609中迪投资10.022.174.254.505.83300586美联新材7.722.9811.0811.725.81300392腾信退8.333.310.250.265.69300573兴齐眼药8.121.99203.90214.805.34603801志邦家居7.771.1031.4933.145.24002380科远智慧10.005.0321.7822.885.03600992贵绳股份10.023.1616.5217.355.00600326西藏天路6.713.916.526.844.94300317珈伟新能8.194.895.425.684.87601028玉龙股份8.132.4910.4010.904.77002572索菲亚7.631.5017.3718.194.74002832比音勒芬6.831.0733.0534.564.56000023ST深天5.081.306.146.414.47000610西安旅游9.9810.1116.6017.304.24600152维科技术7.342.808.719.074.18002546新联电子5.877.665.886.134.18002739万达电影8.642.1012.1912.704.17300729乐歌股份8.804.6617.0917.804.17603059倍加洁5.550.7021.3722.254.14600112ST天成5.170.672.742.854.09300600国瑞科技8.458.0912.3312.834.02603008喜临门4.591.7224.7625.754.02603798康普顿9.973.079.139.493.95600237铜峰电子5.466.987.447.733.90830974凯大催化5.220.466.807.053.74600537亿晶光电6.247.607.067.323.71601798蓝科高新6.152.157.337.603.68301118恒光股份6.443.7925.9726.933.68002076星光股份9.951.252.342.433.67600810神马股份5.421.876.757.003.64300435中泰股份4.852.3213.9814.483.55002763汇洁股份4.461.198.158.443.53000811冰轮环境4.750.9414.9315.453.48600218全柴动力5.022.228.508.793.36002575群兴玩具4.220.385.255.433.35600706曲江文旅10.038.7616.6817.223.25300495*ST美尚4.242.021.671.723.24300125聆达股份4.843.3016.1616.683.23000786北新建材4.500.3724.5125.303.21002168惠程科技10.0412.374.885.043.19300314戴维医疗6.020.9120.4921.143.17603225新凤鸣3.840.5910.7411.083.17002733雄韬股份5.132.2516.2916.793.07300221银禧科技6.533.085.705.873.05600749西藏旅游6.333.7612.8813.273.00300875捷强装备4.785.1540.2441.442.99000038大通退3.283.690.610.632.94000669ST金鸿4.120.301.721.772.91600141兴发集团3.921.2521.9022.542.90002792通宇通讯10.0013.3316.8917.382.90835985海泰新能3.590.596.466.642.82600337美克家居5.570.633.133.222.81600249两面针3.242.225.275.412.70300526中潜退1.202.800.820.842.69300824北鼎股份3.810.9610.3410.622.67002791坚朗五金4.101.5164.7866.502.66300209ST有棵树4.091.512.732.802.64002002鸿达兴业4.631.422.202.262.63600277亿利洁能4.491.443.183.262.58603389亚振家居5.060.904.864.982.55603676卫信康3.740.5313.2613.592.49002835同为股份10.013.4818.8919.342.40002397梦洁股份3.511.073.163.242.40300208青岛中程6.581.427.918.102.40300167ST迪威迅4.672.812.632.692.36603776永安行4.761.4613.5513.872.35603808歌力思3.230.3912.5112.802.33301159三维天地10.149.8740.4541.392.33002316亚联发展9.952.934.544.642.29603725天安新材3.671.057.727.902.28601566九牧王3.980.4810.9911.242.27600055万东医疗3.390.6620.2620.722.27603208江山欧派6.271.0437.8038.652.25603518锦泓集团4.911.1910.6510.892.25300859*ST西域3.163.2627.1627.772.25603161科华控股3.620.9614.5514.882.24300593新雷能4.912.9121.3421.812.21300152新动力4.121.092.722.782.21603605珀莱雅4.340.35108.41110.802.20603998方盛制药4.822.1312.3412.612.19600833第一医药5.182.8013.9114.212.19300036超图软件5.594.4722.0122.492.17603007ST花王4.901.154.614.712.17003003天元股份3.931.289.8310.042.16603551奥普家居3.900.4012.2612.522.14002790瑞尔特2.460.638.969.152.12601890亚星锚链3.711.8510.9611.192.12300464星徽股份3.801.716.426.562.12002372伟星新材2.150.1920.9121.352.10603709中源家居4.830.6416.3616.702.09300599雄塑科技3.840.947.948.112.09300220ST金运3.571.246.266.392.08001322箭牌家居6.516.5916.6617.012.08300082奥克股份4.300.597.377.522.06002394联发股份4.051.027.807.962.05603308应流股份2.630.5017.6117.972.03600685中船防务4.771.4729.9530.562.03600273嘉化能源2.720.608.899.072.02002989中天精装4.012.5016.5216.852.02600784鲁银投资2.430.527.037.171.99603737三棵树5.060.3167.1768.491.97600035楚天高速3.670.533.873.951.96600495晋西车轴5.292.854.304.381.96002032苏泊尔2.480.1049.3750.331.95300749顶固集创3.230.998.148.301.92300776帝尔激光2.651.8762.0263.211.91300705九典制药5.171.6226.3426.841.91000404长虹华意3.532.826.626.741.87600261阳光照明2.940.223.443.501.86600444国机通用3.310.9113.1713.411.85300091金通灵3.961.382.842.891.83000852石化机械4.951.586.456.571.83603180金牌厨柜5.080.9432.1232.711.82001323慕思股份3.832.9134.3434.961.82300963中洲特材3.132.3513.2713.511.81601117中国化学5.370.728.098.241.80301061匠心家居3.571.1435.3035.941.80002780三夫户外4.162.2412.7913.021.80300169天晟新材3.730.873.823.891.78603848好太太10.030.8513.8014.041.77603816顾家家居5.900.5338.1538.801.71603133*ST碳元2.740.557.377.501.71603313梦百合3.290.379.269.421.68002319乐通股份4.100.6415.0015.251.67603111康尼机电2.950.514.814.891.66300427*ST红相2.291.067.467.581.66603843正平股份3.380.853.613.671.66301278快可电子2.726.6163.0964.141.66002170芭田股份1.521.046.586.691.64300141和顺电气6.678.5110.5510.721.63603828柯利达2.850.632.842.891.62002381双箭股份1.910.907.357.471.61600501航天晨光3.922.4115.6515.901.60603822嘉澳环保3.490.5328.6229.081.59002345潮宏基3.430.457.427.541.59000726鲁泰A2.350.876.446.541.58600156华升股份2.910.634.174.241.58001205盛航股份3.280.6520.1320.451.58002574明牌珠宝4.580.865.855.941.57603657春光科技2.280.3615.9316.181.57002485*ST雪发2.880.104.214.281.57000430张家界5.262.157.697.811.56300591万里马5.662.186.076.161.55002193如意集团3.281.876.206.301.55002154报喜鸟4.421.035.355.431.53002648卫星化学2.130.4514.6614.881.50300717华信新材3.490.6015.4715.701.50300694蠡湖股份2.181.0810.1710.321.50002827高争民爆2.320.9711.2911.461.49600486扬农化工1.700.3285.0886.341.48600619海立股份1.600.416.276.361.47000885城发环境1.940.4312.9613.151.47605158华达新材1.901.147.387.491.46603215比依股份2.772.3317.5317.791.46002687乔治白3.360.654.554.621.45300387富邦股份3.531.276.947.041.45600791京能置业1.161.914.304.361.44002012凯恩股份3.431.596.246.331.44300135宝利国际3.881.022.642.681.44002437誉衡药业5.322.151.951.981.43002182云海金属4.051.2220.7921.091.43002392北京利尔3.510.743.493.541.43000605渤海股份1.840.556.006.091.43002535林州重机3.824.973.213.261.43603511爱慕股份3.881.1816.1016.331.43600335国机汽车4.710.7510.0810.221.41600302标准股份2.020.664.975.041.41603909建发合诚2.500.1813.3513.541.41300068南都电源2.211.3718.6718.931.39601058赛轮轮胎1.930.2610.9211.071.39605183确成股份2.360.4417.1017.341.39002697红旗连锁5.881.605.505.581.38600241时代万恒1.440.357.677.771.36001269欧晶科技3.849.1262.8963.741.35300703创源股份2.450.909.079.191.35600192长城电工3.140.715.515.581.34000850华茂股份3.840.433.743.791.34300217东方电热3.122.485.555.621.33000544中原环保1.300.256.917.001.33600635大众公用2.210.403.203.241.31603600永艺股份3.650.479.249.361.30603713密尔克卫2.070.1983.2284.301.30601333广深铁路4.230.813.893.941.29300577开润股份3.650.6215.1515.341.28000416*ST民控3.831.421.881.901.28301070开勒股份4.481.4232.7133.131.28300644南京聚隆2.941.1516.9617.181.27603833欧派家居5.000.4092.7193.891.27002271东方雨虹5.951.0127.7928.141.27601989中国重工3.900.474.744.801.27002333罗普斯金3.660.655.875.941.26000961中南建设5.072.241.431.451.26000521长虹美菱3.421.607.167.251.26000978桂林旅游4.262.157.497.581.26600234科新发展2.460.625.765.831.25002986宇新股份2.480.3825.6725.991.25301227森鹰窗业2.942.8126.3126.641.25002293罗莱生活2.700.1410.9211.051.23000955欣龙控股3.250.354.084.131.23000880潍柴重机2.231.4710.8911.021.21603818曲美家居3.190.955.125.181.21002740*ST爱迪5.100.632.652.681.21300316晶盛机电1.060.2966.9867.791.21002098浔兴股份2.310.665.685.751.20300210森远股份2.480.372.862.891.19000528柳工2.400.397.587.671.19603116红蜻蜓3.580.565.725.791.19603112华翔股份1.780.5811.3011.431.19605488福莱新材2.323.0215.2515.431.18003017大洋生物2.471.0432.0132.391.17301006迈拓股份2.410.7925.2025.501.17300716泉为科技3.071.9112.9513.101.17603300华铁应急2.080.265.335.391.16603226菲林格尔3.180.354.814.871.16002476宝莫股份1.870.774.304.351.16603868飞科电器3.210.0964.7565.501.16600012皖通高速3.520.3310.1610.281.16600469风神股份3.621.876.226.291.16002261拓维信息8.5317.2619.5119.731.15600889南京化纤3.500.524.394.441.14000820神雾节能3.190.843.523.561.14603320迪贝电气2.970.8213.7313.891.14605100华丰股份3.203.8716.5916.781.13002489浙江永强3.861.313.733.771.13002676顺威股份2.070.443.913.951.13000589贵州轮胎1.880.365.365.421.12002783凯龙股份3.160.858.078.161.12300715凯伦股份2.530.2214.0114.171.11002144宏达高科1.890.7110.6410.761.11002521齐峰新材1.810.376.136.201.11603639海利尔1.960.3016.9617.151.11300417南华仪器3.030.809.759.861.11603856东宏股份2.971.0112.3612.501.10002825纳尔股份3.271.8111.8812.011.09603839安正时尚3.320.336.776.841.09600350山东高速1.290.116.236.301.09001218丽臣实业2.770.4321.6321.871.09002159三特索道2.813.7418.1218.321.08003015日久光电4.568.569.089.181.08002653海思科2.110.2822.4722.711.08002198嘉应制药3.071.137.637.711.07603326我乐家居3.290.387.467.541.07600586金晶科技2.720.937.477.551.07300945曼卡龙3.412.0214.7214.881.06301156美农生物1.400.8922.9823.221.05002035华帝股份2.370.776.856.921.05003012东鹏控股2.150.368.008.081.05300281金明精机2.760.765.165.211.05605090九丰能源1.620.5521.7822.011.05301106骏成科技2.091.6434.7935.151.05002871伟隆股份2.530.8412.4412.571.05300329海伦钢琴3.660.856.736.801.04002856美芝股份3.297.049.319.411.03301307美利信0.787.6133.4133.751.03600230沧州大化3.020.6414.1814.331.03600975新五丰1.063.069.419.511.02600883博闻科技2.370.297.277.341.02600280中央商场4.451.272.552.581.02000969安泰科技1.520.779.269.351.02603995甬金股份2.100.3923.0623.291.01000509华塑控股3.550.443.183.211.01301068大地海洋0.221.2832.0032.321.00600186莲花健康1.800.502.802.831.00002718友邦吊顶3.500.7714.0614.200.98600081东风科技2.141.0312.2912.410.98835174五新隧装1.370.528.048.120.97603699纽威股份3.320.2213.8814.010.97600120浙江东方3.010.323.733.770.96300257开山股份2.770.2414.3414.480.96603339四方科技2.050.8315.2715.420.96300243瑞丰高材2.520.558.468.540.95000010美丽生态2.881.172.122.140.94300820英杰电气5.152.2676.2977.000.94603637镇海股份2.970.717.917.980.94600758辽宁能源1.570.754.504.540.93002633申科股份4.040.829.709.790.93002297博云新材1.690.437.777.840.93600033福建高速1.660.223.043.070.92001288运机集团2.152.0818.8319.000.91603173福斯达3.582.1227.2027.450.91002186全聚德4.362.4712.3412.450.91600761安徽合力1.240.2518.5618.730.91600269赣粤高速1.710.273.543.570.90300527中船应急3.531.769.309.380.90002422科伦药业2.060.4629.4429.700.90600180瑞茂通2.620.255.825.870.89000967盈峰环境2.050.174.934.970.89（文章来源：证券时报网）