证券时报·数据宝统计，截至今日下午收盘，上证综指3189.44点，收于五日均线之下，涨跌幅1.23%，A股总成交额为8423.09亿元。到目前为止今日有1775只A股价格突破了五日均线，其中乖离率较大的个股有必康退、蜀道装备、和佳退等，乖离率分别为19.46%、14.46%、13.64%；江南高纤、新泉股份、鞍钢股份等个股乖离率小，刚刚站上五日均线。
　　6月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002411必康退10.230.150.810.9719.46300540蜀道装备19.9814.6924.8628.4614.46300273和佳退19.058.660.440.5013.64300600国瑞科技16.6518.8112.5313.8010.15300526中潜退9.648.670.830.919.38300392腾信退12.506.700.250.278.87002581未名医药10.023.4517.7619.218.16000038大通退9.848.460.620.678.06300586美联新材10.574.7411.1412.038.01002899英派斯10.043.2914.4615.577.65000723美锦能源9.961.846.887.407.62603051鹿山新材10.017.7642.0545.057.13002930宏川智慧10.010.5121.6423.187.09002832比音勒芬10.021.7633.2635.597.01603801志邦家居10.021.9131.6333.836.96600149廊坊发展10.023.865.145.496.89600072中船科技10.0119.2526.4328.256.87002694顾地科技9.962.455.686.076.79002572索菲亚10.003.3217.4518.596.56000635英力特10.063.178.849.416.40002329皇氏集团10.055.376.186.576.24001205盛航股份9.093.1720.3621.606.08600691阳煤化工9.931.883.033.215.94301061匠心家居8.825.3035.6737.765.87000609中迪投资10.022.474.254.505.83002763汇洁股份7.304.128.208.675.76002574明牌珠宝10.043.005.916.255.75301227森鹰窗业8.6914.2926.6128.135.71603008喜临门6.703.9324.8626.275.67002229鸿博股份8.5216.3435.9637.965.56002739万达电影10.013.3312.2212.865.20000860顺鑫农业9.994.1932.5734.245.13000961中南建设10.144.421.451.525.12300875捷强装备7.4614.2040.4542.505.07300167ST迪威迅8.175.612.652.785.06002043兔宝宝10.025.5210.5611.095.06836892广咨国际8.951.2611.4712.055.06002634棒杰股份9.873.427.317.685.03002380科远智慧10.005.4621.7822.885.03600992贵绳股份10.025.2816.5217.355.00600338西藏珠峰9.983.5617.4318.305.00300729乐歌股份9.728.3217.1217.954.86000736中交地产6.875.6814.5615.254.75001322箭牌家居10.0217.0616.7817.574.73603808歌力思6.211.0712.5813.174.67603180金牌厨柜8.772.2932.3533.864.65600749西藏旅游8.496.2812.9413.544.65002546新联电子6.3914.195.896.164.58300317珈伟新能7.817.205.415.664.58002697红旗连锁10.064.335.555.804.54603551奥普家居6.971.5212.3312.894.52000023ST深天5.081.546.146.414.47600326西藏天路6.087.086.516.804.45002791坚朗五金6.403.2065.0767.974.45601155新城控股9.992.0314.1314.754.42600218全柴动力6.334.618.538.904.39600537亿晶光电7.1111.447.077.384.38301118恒光股份7.356.0126.0227.164.38300209ST有棵树6.322.762.742.864.38002182云海金属7.845.0320.9521.864.36300749顶固集创6.342.748.198.554.34300125聆达股份6.225.0816.2016.904.31000610西安旅游9.9811.3316.6017.304.24300220ST金运6.322.566.296.564.23603225新凤鸣5.151.1310.7711.224.20300495*ST美尚5.453.471.671.744.19603518锦泓集团7.423.1210.7011.154.19002397梦洁股份5.752.403.183.314.15300025华星创业5.795.3314.0314.614.12600810神马股份6.022.376.767.044.11600112ST天成5.170.802.742.854.09300963中洲特材6.038.0913.3513.894.08601890亚星锚链6.215.7711.0111.464.07002790瑞尔特4.932.109.009.374.06603709中源家居7.341.3216.4417.104.03600791京能置业4.414.634.334.504.02300427*ST红相5.262.647.507.804.00603798康普顿9.973.599.139.493.95603059倍加洁5.311.3221.3622.203.95300716泉为科技6.614.4613.0413.553.93000404长虹华意6.146.146.656.913.91000811冰轮环境5.291.9014.9515.533.91601798蓝科高新6.423.827.337.623.90002733雄韬股份6.203.9816.3216.963.90002989中天精装6.367.9116.5917.233.85603326我乐家居6.851.777.517.803.83002076星光股份9.951.362.342.433.67300435中泰股份5.003.9013.9914.503.66300644南京聚隆5.993.8617.0717.693.66002986宇新股份5.560.8425.8326.773.66600241时代万恒4.311.197.717.993.63601028玉龙股份6.653.8810.3710.753.62600854春兰股份4.657.165.445.633.57000852石化机械7.192.606.486.713.55603389亚振家居6.331.844.875.043.53600970中材国际6.601.6412.4912.933.51600619海立股份4.151.346.306.523.49600141兴发集团4.662.3421.9422.703.48300573兴齐眼药5.713.60202.94210.003.48603111康尼机电5.262.304.835.003.48603856东宏股份6.012.4412.4412.873.47000400许继电气5.192.5421.7422.493.45601566九牧王5.461.2311.0211.403.43002223鱼跃医疗5.882.0734.8436.033.41300993玉马遮阳6.846.0610.8811.253.38600665天地源10.082.543.803.933.37002800ST天顺4.981.7314.6815.173.37600237铜峰电子4.7710.527.437.683.36603713密尔克卫4.690.5783.6586.463.36300464星徽股份5.383.966.446.663.35002188中天服务10.006.736.176.383.34603133*ST碳元4.791.187.407.653.32600337美克家居6.231.423.143.243.32301278快可电子4.8014.0963.3565.443.29600706曲江文旅10.039.0916.6817.223.25001979招商蛇口6.950.6013.1213.553.25600501航天晨光6.014.5015.7116.223.22301119正强股份4.4813.3325.5126.333.21002168惠程科技10.0412.754.885.043.19000786北新建材4.460.6824.5125.293.18600685中船防务6.243.2230.0430.993.17001965招商公路4.700.159.069.353.16600249两面针3.823.445.275.443.15000521长虹美菱5.853.967.197.423.14603725天安新材4.722.287.747.983.10002569ST步森5.051.265.045.203.09600776东方通信10.014.1011.4111.763.09002394联发股份5.362.177.828.063.07300221银禧科技6.535.765.705.873.05603776永安行5.662.9113.5813.993.05301206三元生物4.001.0330.2531.173.03300169天晟新材5.331.803.833.953.03002687乔治白5.371.984.574.713.02600350山东高速3.700.466.266.453.00600202哈空调4.263.345.225.382.99002345潮宏基5.211.427.457.672.98300008天海防务6.6314.845.005.152.96600012皖通高速5.840.7310.2110.512.96000099中信海直4.738.049.479.752.93603880ST南卫5.013.124.484.612.90002792通宇通讯10.0014.1516.8917.382.90000905厦门港务5.793.647.467.682.89603208江山欧派7.092.0037.8638.952.88300210森远股份4.610.982.872.952.86301429森泰股份4.139.4122.3322.972.86002653海思科4.360.8322.5723.212.84003012东鹏控股4.421.018.038.262.84301053远信工业3.728.3524.4125.102.84000544中原环保3.180.896.937.132.83300609汇纳科技10.9910.0528.0928.882.82603226菲林格尔5.300.824.834.972.81002271东方雨虹7.982.3727.9028.682.81601857中国石油3.620.137.527.732.79300246宝莱特5.893.2611.3611.682.78601989中国重工5.841.314.764.892.77603818曲美家居5.181.855.145.282.76000605渤海股份3.511.346.026.192.76605158华达新材3.543.437.417.612.75600335国机汽车6.452.8010.1110.392.75603639海利尔4.040.8517.0317.502.75300824北鼎股份3.912.4610.3510.632.75300257开山股份5.040.9414.4114.802.73603828柯利达4.271.312.852.932.73002780三夫户外5.363.7312.8213.172.73002984森麒麟4.502.2730.9931.842.73002598山东章鼓4.734.1111.0011.302.71002485*ST雪发4.330.434.234.342.70300092科新机电5.613.1315.4015.812.69830974凯大催化3.880.616.786.962.69300859*ST西域3.714.7227.1927.922.68002244滨江集团6.921.088.889.122.68605318法狮龙4.928.5513.7014.072.67300105龙源技术3.582.196.496.662.65600603广汇物流6.811.187.027.212.65003003天元股份4.552.499.8410.102.64002002鸿达兴业4.631.962.202.262.63600217中再资环3.700.994.644.762.63603833欧派家居6.720.8693.0295.432.59601956东贝集团3.393.905.655.802.58301307美利信2.7213.3233.5434.402.58002193如意集团4.593.846.226.382.57603511爱慕股份5.343.2416.1516.562.56600766*ST园城3.661.0411.3211.612.56600635大众公用3.791.033.213.292.56300986志特新材8.253.4829.1829.922.55603816顾家家居6.991.0738.2339.202.54600156华升股份4.131.214.184.292.53600302标准股份3.441.674.985.112.53603477巨星农牧3.522.6133.0133.842.52002811郑中设计4.171.117.327.502.52300152新动力4.491.682.722.792.50000430张家界6.473.507.717.902.49002787华源控股5.892.516.847.012.49603909建发合诚3.860.5713.3913.722.48300692中环环保4.351.607.037.202.48600273嘉化能源3.281.248.909.122.47000708中信特钢4.420.1315.2215.602.47600817宇通重工4.382.0410.7110.972.47002443金洲管道3.622.266.426.582.46300881盛德鑫泰6.288.2230.5531.302.45000922佳电股份5.281.3812.6612.972.45000669ST金鸿3.530.511.721.762.44301006迈拓股份4.022.1325.2825.902.44300111向日葵4.471.782.973.042.43300717华信新材4.681.3915.5015.882.42002535林州重机5.107.993.223.302.42600889南京化纤5.130.994.404.512.41002521齐峰新材3.451.156.156.302.41002835同为股份10.013.7818.8919.342.40002798帝欧家居6.061.686.496.652.40603506南都物业4.741.0611.4311.702.40300091金通灵4.682.412.842.912.39300899上海凯鑫4.573.9522.5823.122.39300599雄塑科技4.231.957.958.142.39000042中洲控股5.670.827.297.462.39300082奥克股份4.720.997.377.552.39002469三维化学3.922.265.966.102.38000880潍柴重机3.714.2510.9211.182.38002867周大生5.110.7917.0917.502.38002508老板电器4.221.3225.3525.952.37600035楚天高速4.201.063.883.972.37603313梦百合4.170.869.289.502.37002381双箭股份2.862.327.377.542.36300314戴维医疗4.961.3720.4520.932.36600339中油工程5.391.383.823.912.36002475立讯精密3.661.5430.7431.462.36603605珀莱雅4.530.63108.45111.002.35000928中钢国际6.383.599.289.502.35002392北京利尔4.681.283.503.582.34001323慕思股份4.485.3534.3835.182.33600261阳光照明3.530.453.443.522.33603215比依股份3.874.6017.5717.982.32002633申科股份5.842.029.739.962.32600833第一医药5.335.5113.9114.232.30002316亚联发展9.953.124.544.642.29600565迪马股份4.831.401.491.522.29603173福斯达5.364.7427.3027.922.29002718友邦吊顶5.171.7914.1114.432.28600444国机通用3.851.6013.1813.482.28603839安正时尚4.830.756.796.942.27000820神雾节能4.642.333.533.612.27600846同济科技4.082.4111.2411.492.26002295精艺股份4.571.746.486.632.25002261拓维信息10.0125.8619.5620.002.25002830名雕股份5.452.1611.7412.002.25002068黑猫股份4.224.8310.6210.862.24603161科华控股3.622.0614.5514.882.24603316诚邦股份4.651.325.725.852.24600033福建高速3.310.813.053.122.23603877太平鸟3.450.4823.4924.012.22603657春光科技3.100.7415.9616.312.22603630拉芳家化2.695.2916.0616.412.20601390中国中铁6.211.237.367.522.20300208青岛中程6.321.937.918.082.20000955欣龙控股4.500.824.094.182.20300945曼卡龙4.865.2314.7715.092.19600020中原高速4.730.703.463.542.19601058赛轮轮胎2.950.9110.9411.182.19000850华茂股份4.931.153.753.832.19603007ST花王4.901.334.614.712.17603070万控智造4.875.6718.1318.522.16603116红蜻蜓4.831.175.745.862.16600081东风科技3.622.4712.3312.592.14605100华丰股份4.495.8516.6316.992.14000777中核科技4.402.3013.0113.292.14001269欧晶科技4.8612.7263.0264.362.13002616长青集团2.461.464.905.002.12003017大洋生物3.672.1132.0932.772.12600489中金黄金3.141.1210.2910.512.12601233桐昆股份3.581.1113.0313.312.12300697电工合金3.153.4311.5611.802.11002578闽发铝业4.021.243.553.622.09600277亿利洁能3.852.303.173.242.08000726鲁泰A2.971.596.456.582.08300591万里马6.353.696.076.202.07600055万东医疗3.141.2520.2520.672.07000010美丽生态4.332.372.132.172.07000701厦门信达6.105.686.486.612.07600773西藏城投5.801.5612.5012.762.06603699纽威股份4.720.5013.9114.202.06600469风神股份4.784.106.236.362.05002771真视通5.1512.0515.8216.142.05002909集泰股份4.982.047.447.592.04000002万科A4.221.0714.0414.332.04300798锦鸡股份5.171.156.786.922.03601677明泰铝业3.652.0413.3713.642.03000420吉林化纤4.600.943.343.412.03002825纳尔股份4.472.6111.9112.152.03002293罗莱生活3.720.4210.9411.162.03600269赣粤高速3.130.763.553.622.03000014沙河股份7.369.1611.4411.672.03300930屹通新材5.794.3023.8224.302.02301168通灵股份5.329.7562.1463.402.02300387富邦股份4.262.516.957.092.02600383金地集团5.061.697.337.482.02300848美瑞新材4.432.3120.1120.522.02300527中船应急4.974.089.329.512.02002565顺灏股份4.261.832.882.942.01001218丽臣实业3.951.3521.6822.122.01000589贵州轮胎3.011.125.375.482.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）