证券时报·数据宝统计，截至今日上午10:29分，上证综指3168.31点，收于五日均线之下，涨跌幅-0.66%，A股总成交额为4456.58亿元。到目前为止今日有161只A股价格突破了五日均线，其中乖离率较大的个股有光一退、优德精密、纽泰格等，乖离率分别为32.19%、10.11%、9.50%；天力锂能、双汇发展、仲景食品等个股乖离率小，刚刚站上五日均线。
　　6月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300356光一退11.849.761.291.7032.19300549优德精密14.3210.7620.1622.2010.11301229纽泰格16.0823.3730.3233.209.50002617露笑科技10.012.497.217.808.15603569长久物流9.972.4810.6011.367.19002796世嘉科技9.982.3911.0511.796.74301353普莱得11.4723.6335.4237.806.72002729好利科技9.984.7719.7621.046.48603755日辰股份6.491.7130.4831.824.39603618杭电股份4.513.746.256.493.91301038深水规院4.2913.5617.9218.483.15600233圆通速递3.390.4114.5314.962.95000963华东医药3.340.4742.4343.662.89601012隆基绿能3.761.5828.4329.242.85000004国华网安10.035.0214.7315.142.76603198迎驾贡酒2.730.3161.3462.882.52603056德邦股份3.030.6113.6013.932.41000158常山北明4.265.647.898.082.38000025特力A2.892.1917.7518.162.31300989蕾奥规划2.2414.5720.9721.452.29002751易尚退-9.636.071.191.222.18603458勘设股份2.492.019.699.892.09605319无锡振华3.446.1815.6115.932.06601101昊华能源2.120.445.655.772.05002366融发核电2.563.626.686.812.01300029ST天龙3.200.836.646.771.96002371北方华创2.430.68302.66308.291.86300416苏试试验4.420.9020.4320.801.80002850科达利2.630.55126.54128.801.79301122采纳股份1.621.6233.9734.561.74300652雷迪克2.384.2321.5721.941.73603882金域医学2.130.1774.9476.221.71605300佳禾食品2.051.7520.0320.371.68603939益丰药房2.180.2237.8038.411.62600348华阳股份1.570.657.627.741.55600449宁夏建材2.742.3216.2616.511.51300619金银河3.311.7360.2861.181.50301116益客食品1.461.6015.0715.291.49000983山西焦煤1.890.399.049.171.48830779武汉蓝电3.192.4825.2325.571.34300910瑞丰新材0.980.6949.9550.611.32603233大参林1.750.3128.1828.551.32603027千禾味业2.020.3720.9921.251.25301035润丰股份1.520.3575.6976.631.24001872招商港口1.240.0616.9117.121.22600997开滦股份1.360.435.895.961.22300396迪瑞医疗0.970.2331.9232.301.20000937冀中能源1.390.947.227.311.19600101明星电力1.263.509.569.671.17831445龙竹科技0.810.084.924.981.14832089禾昌聚合1.590.1210.1310.241.13002847盐津铺子2.990.2580.7281.621.12605117德业股份1.650.89146.45148.001.06002852道道全-0.320.6512.3712.501.03600546山煤国际3.451.1713.9614.101.02300467迅游科技4.448.2617.7217.890.95600821金开新能1.030.756.786.840.94300487蓝晓科技0.550.2661.8362.390.90002759天际股份0.830.4713.2813.400.89600123兰花科创1.360.528.158.220.88601601中国太保0.940.1926.6926.920.88002294信立泰1.730.1830.9331.200.86603345安井食品1.700.19158.62159.970.85600726华电能源1.411.562.862.880.84601778晶科科技0.820.494.864.900.82301332德尔玛1.148.2314.1314.240.81605337李子园0.820.6818.3518.500.81001338永顺泰1.144.2918.4118.560.79832735德源药业1.080.0223.2723.450.79605338巴比食品1.380.4524.8125.000.78000425徐工机械0.930.496.486.530.77600438通威股份0.930.3434.3334.580.74603885吉祥航空0.620.1416.0016.120.74605388均瑶健康0.560.5612.5912.680.73603711香飘飘1.610.1320.6320.780.73600395盘江股份0.860.496.957.000.72600057厦门象屿0.230.228.538.590.70600157永泰能源1.410.701.431.440.70000584ST工智4.124.025.525.560.69600305恒顺醋业1.200.2510.9210.990.66301289国缆检测0.591.2534.0334.250.63300683海特生物1.030.3736.9037.130.63002060粤水电0.950.856.356.390.63600900长江电力0.860.1122.1722.310.62601816京沪高铁1.940.075.235.260.61601169北京银行1.100.214.584.610.61430556雅达股份1.110.233.623.640.61600025华能水电0.860.057.027.060.60300568星源材质1.010.7116.9017.000.59600298安琪酵母1.540.2936.6636.880.59002568百润股份2.860.5636.5136.720.57002582好想你0.001.077.437.470.57001219青岛食品0.510.7517.6817.780.55600985淮北矿业0.440.3211.2511.310.55601916浙商银行1.570.662.572.580.55603033三维股份1.140.1420.2120.320.53600315上海家化0.270.1729.0829.230.53600795国电电力0.780.463.843.860.52603536惠发食品0.160.416.216.240.52601699潞安环能1.260.3515.9716.050.48002216三全食品0.380.1615.6915.750.37600179安通控股0.730.092.752.760.36000929兰州黄河-0.211.049.609.630.35871970大禹生物1.710.003.563.570.34603871嘉友国际1.390.4914.4914.540.33300357我武生物0.210.1833.3833.490.33600782新钢股份0.270.223.693.700.32301323新莱福0.835.1138.7438.860.30600227赤天化0.360.132.762.770.29603098森特股份0.100.0820.1320.190.29601111中国国航0.720.148.348.360.29002774快意电梯0.660.447.667.680.29603866桃李面包1.190.1410.2110.240.27870436大地电气0.690.035.845.860.27301087可孚医疗-0.190.4146.6246.740.26830896旺成科技0.430.284.644.650.26601021春秋航空1.010.0958.7558.900.25002959小熊电器1.630.4587.4787.690.25002541鸿路钢构-0.170.1528.6928.760.24605266健之佳1.570.5682.8583.050.24002557洽洽食品0.490.0941.2641.350.23001333光华股份0.531.3024.7924.840.22600352浙江龙盛0.110.069.219.230.22603219富佳股份-0.080.8913.0213.050.22300564筑博设计-0.650.4612.1912.220.21000568泸州老窖0.160.19218.11218.570.21002142宁波银行1.120.1525.3025.350.18835857百甲科技0.300.023.323.330.18300962中金辐照1.070.7117.8717.900.18000591太阳能0.150.466.726.730.18001230劲旅环境0.080.4224.0824.120.17002299圣农发展-0.050.1518.8418.870.17600573惠泉啤酒-0.250.7511.9111.930.17600073上海梅林0.420.327.197.200.16430718合肥高科0.570.035.275.280.15001215千味央厨2.200.5069.1669.260.15600566济川药业0.110.1728.2328.270.14603396金辰股份-0.130.8762.6662.740.13600177雅戈尔0.160.046.306.310.13603299苏盐井神0.720.719.809.810.12600919江苏银行0.000.127.277.280.11002080中材科技-0.150.1620.1820.200.11603156养元饮品0.780.0324.6624.690.11600078ST澄星-0.100.319.979.980.08831961创远信科1.100.3110.1010.110.08603101汇嘉时代0.840.616.006.000.07002399海普瑞-0.350.0411.2411.250.05601577长沙银行0.390.137.727.720.05300919中伟股份0.960.6258.8358.860.05301065本立科技-0.750.4019.8819.890.05002481双塔食品-0.460.284.374.370.05836942恒立钻具0.540.019.329.320.04601229上海银行0.000.125.685.680.03870199倍益康-0.310.0512.6612.660.03603685晨丰科技-0.390.6615.3815.380.03600597光明乳业0.100.2010.4610.460.02300896爱美客0.220.51442.42442.500.02000858五粮液0.340.17166.65166.680.02300908仲景食品0.610.6644.4644.470.01000895双汇发展0.290.0524.4224.420.01301152天力锂能0.070.8944.0244.020.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）