证券时报·数据宝统计，截至今日上午10:29分，上证综指3187.95点，收于五日均线之上，涨跌幅-0.04%，A股总成交额为3668.43亿元。到目前为止今日有784只A股价格突破了五日均线，其中乖离率较大的个股有华研精机、丰立智能、远大智能等，乖离率分别为11.33%、11.08%、8.36%；中晶科技、中颖电子、同飞股份等个股乖离率小，刚刚站上五日均线。
　　6月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301138华研精机19.9920.2933.2236.9811.33301368丰立智能20.0037.3157.6964.0811.08002689远大智能9.932.714.604.988.36003008开普检测10.008.4426.5428.718.16301031中熔电气9.873.50117.50126.437.60002547春兴精工10.072.634.474.817.51600770综艺股份9.981.975.355.737.14600592龙溪股份10.015.5310.2710.996.99000151中成股份9.995.2612.4913.326.68002196方正电机10.001.676.607.046.67002571德力股份10.027.036.607.036.45837006晟楠科技9.106.6512.2913.076.38603988中电电机10.024.5910.8411.536.35603286日盈电子10.015.7319.2420.446.23002605姚记科技8.444.8943.4946.126.04002058威尔泰10.043.9410.6811.295.75603662柯力传感7.406.0136.0238.035.57002979雷赛智能8.432.5722.9224.185.52002577雷柏科技10.003.6615.6416.505.50002975博杰股份9.993.5340.0242.155.31301311昆船智能11.9129.3227.1528.575.25003021兆威机电6.274.8780.6984.885.20300042朗科科技5.096.4138.7040.685.12300508维宏股份7.144.3734.4936.164.84002358森源电气6.142.924.464.674.80301328维峰电子8.4910.4755.3658.004.77000802北京文化5.475.417.547.904.72000021深科技4.914.8018.8419.674.43300516久之洋7.222.5934.6136.084.24301099雅创电子10.0813.2449.8351.894.13603220中贝通信9.265.6115.5416.174.07002654万润科技10.034.988.468.783.83000546ST金圆5.055.086.226.453.76600654ST中安5.210.312.142.223.74301327华宝新能4.955.6676.4979.323.70301000肇民科技4.633.8918.0718.743.68600070ST富润5.091.522.792.893.66002892科力尔8.5016.4513.8014.303.59603933睿能科技3.523.1118.4319.093.59300466赛摩智能5.065.127.027.273.59603280南方路机4.496.3524.0324.883.55300847中船汉光6.5010.6422.6423.443.52002600领益智造4.220.626.696.923.50002555三七互娱3.143.9232.7433.883.49605098行动教育6.011.5737.0338.303.44301137哈焊华通3.545.6716.9717.553.39301128强瑞技术3.743.2336.5337.763.37300913兆龙互连13.5826.1443.0044.413.29836221易实精密12.6213.258.138.393.25002941新疆交建4.411.1214.6715.143.22603109神驰机电2.851.1217.4818.043.20600238海南椰岛3.643.1311.0511.403.15300765新诺威4.140.4012.4412.833.14003033征和工业4.437.8334.3135.363.07002079苏州固锝9.994.3414.3214.753.03002275桂林三金3.430.1917.5518.083.00600560金自天正3.142.6514.0514.472.96301308江波龙2.9010.72101.66104.662.95002788鹭燕医药3.321.419.079.332.91605258协和电子3.221.6124.5925.302.90600975新五丰3.834.099.489.752.87301285鸿日达4.135.8313.7414.132.87603416信捷电气4.411.0939.5840.712.86301159三维天地4.376.3940.2041.352.85300960通业科技3.064.3520.3220.902.83003006百亚股份3.340.4517.1717.662.83300456赛微电子4.392.3322.6723.312.81600572康恩贝3.131.036.426.602.80300007汉威科技3.684.2721.0821.672.79301361众智科技4.076.7927.3828.142.77600355精伦电子4.234.363.363.452.74000950重药控股3.771.146.446.612.70300797钢研纳克2.940.5017.7418.212.64002929润建股份3.512.1941.0742.152.63603135中重科技3.335.3519.0619.562.62300889爱克股份3.570.9214.1314.502.62603667五洲新春5.114.0214.4214.802.61002776*ST柏龙5.020.292.862.932.59603728鸣志电器4.981.5673.5275.422.58002668奥马电器2.610.758.428.642.56002843泰嘉股份3.983.4719.3519.852.56601689拓普集团4.440.9777.2279.202.56002517恺英网络3.821.8515.6516.052.56603920世运电路3.551.3919.3419.832.52300593新雷能3.822.3321.4622.002.51300536农尚环境8.591.7813.9414.292.50603290斯达半导5.421.89210.78216.002.48600161天坛生物3.210.4126.6727.332.47601882海天精工2.630.4132.6933.502.47002214大立科技2.720.4713.2713.602.46603327福蓉科技2.730.2711.0011.272.44002823凯中精密4.574.8010.2810.532.43002833弘亚数控2.422.6819.0319.492.43300293蓝英装备2.561.3311.3411.612.42301093华兰股份2.651.2934.0834.902.41301002崧盛股份2.771.6519.9420.422.39300712永福股份2.820.7934.2035.012.37300902国安达3.242.3237.1137.972.32000925众合科技2.621.448.058.242.31603567珍宝岛4.020.4814.6715.012.30301079邵阳液压2.841.9919.5019.952.29003028振邦智能3.562.0340.0840.992.28600963岳阳林纸2.710.526.686.832.25002957科瑞技术3.820.8818.3318.742.24301103何氏眼科3.211.0141.1942.112.23600535天士力2.270.2414.1014.412.23002952亚世光电3.240.5816.8317.202.22605218伟时电子2.991.3914.8515.182.22300835龙磁科技2.761.5829.1629.802.21603087甘李药业2.210.5237.0937.912.20301326捷邦科技2.682.0036.7737.582.20301135瑞德智能3.401.8426.5027.082.19000970中科三环2.731.1212.1712.432.15300938信测标准2.900.5141.3542.242.14603011合锻智能4.243.727.707.862.13300222科大智能3.482.708.748.932.13002134天津普林2.673.339.7910.002.12300349金卡智能3.720.7613.0913.372.11301213观想科技2.392.3041.9242.802.09603861白云电器2.641.819.139.322.08603377东方时尚2.370.727.637.792.07301020密封科技7.076.9521.5221.962.04603683晶华新材3.330.6611.5411.782.04002799环球印务1.610.5711.1611.392.04601928凤凰传媒4.830.4911.4911.722.04300836佰奥智能3.002.7429.6030.202.03301045天禄科技2.382.1326.1626.692.01600962国投中鲁3.970.5511.5511.782.01300472新元科技2.821.1410.3810.592.00603030*ST全筑4.940.182.502.552.00002880卫光生物2.260.2138.5939.362.00300743天地数码2.420.9415.3815.691.99002306中科云网2.381.394.234.311.99300532今天国际3.812.4819.2419.621.99300112万讯自控3.453.0710.8811.101.98600826兰生股份2.260.5110.2010.401.98300200高盟新材2.320.408.218.371.97600329达仁堂2.640.7844.9745.851.97002645华宏科技2.700.6211.5511.781.96603328依顿电子2.940.557.898.041.95002773康弘药业2.180.2818.3718.731.95601231环旭电子2.350.2514.1014.371.94603999读者传媒2.931.446.907.031.94000534万泽股份2.760.4016.0616.371.94002801微光股份2.330.6526.2526.761.94002176江特电机2.901.2411.4911.711.93603266天龙股份2.950.9713.7013.961.93002085万丰奥威2.420.626.646.771.93001206依依股份1.980.3614.1714.441.91002870香山股份2.460.9732.2832.891.90000790华神科技10.044.425.165.261.90603583捷昌驱动4.511.3120.2420.621.90300607拓斯达2.781.9014.8915.171.88301082久盛电气2.461.3617.5817.911.88300153科泰电源2.101.048.138.281.87002050三花智控3.120.7430.1730.731.86300103达刚控股2.200.515.946.051.85603200上海洗霸2.931.0019.3019.651.82839792东和新材2.070.145.815.921.82301092争光股份1.870.8625.1325.591.82603960克来机电2.240.4917.9218.251.82300562乐心医疗2.120.789.469.631.82300966共同药业2.031.0121.7522.141.81832491奥迪威6.561.4611.4911.701.81300991创益通1.965.2616.8317.131.81300428立中集团1.940.4922.6723.081.80001332锡装股份1.831.5537.7938.471.80002376新北洋2.940.877.918.051.80001266宏英智能2.822.9927.9128.411.79300475香农芯创5.562.2125.3625.811.79300604长川科技2.280.9747.0647.901.79300543朗科智能3.190.839.539.701.78002976瑞玛精密2.771.3027.3827.871.78300557理工光科4.541.2242.1142.861.78002008大族激光2.161.2025.5526.001.77000063中兴通讯2.961.4243.1043.861.75001255博菲电气3.215.2637.9638.621.74603956威派格2.620.347.697.821.74300446乐凯新材2.000.8412.5212.741.74002441众业达2.071.5911.1711.361.74300976达瑞电子1.780.4648.4349.261.71301377鼎泰高科2.972.7622.1222.501.71300462华铭智能3.091.2211.1511.341.70301200大族数控2.821.1739.1339.801.70301067显盈科技1.981.0120.7621.111.70002855捷荣技术1.670.4310.1610.331.69300808久量股份2.480.5413.0213.241.69300507苏奥传感2.662.666.466.571.68002178延华智能1.960.423.583.641.68300511雪榕生物1.941.457.247.361.66600136*ST明诚4.231.253.153.201.65300414中光防雷2.850.779.579.731.65300961深水海纳2.100.7210.5110.681.64301205联特科技6.5614.24271.25275.661.63001207联科科技1.531.9316.2816.541.62605286同力日升1.772.2328.2228.681.62600366宁波韵升2.520.758.018.141.60300175朗源股份1.641.133.653.711.59600130波导股份1.680.704.164.231.59600097开创国际1.950.429.289.431.57300445康斯特2.160.6614.9315.161.57300922天秦装备3.123.7819.5319.831.56000638万方发展1.720.575.835.921.54000952广济药业2.241.357.657.771.54002923润都股份2.010.3612.9913.191.54002189中光学3.200.6516.8217.081.53300802矩子科技3.010.9423.2823.641.53000826启迪环境1.090.182.752.791.53600478科力远1.760.336.826.921.53003029吉大正元7.055.3930.2030.661.52002190成飞集成1.480.5821.6822.011.52300822贝仕达克2.580.4112.9313.131.52301209联合化学2.012.1623.0223.371.50000980众泰汽车1.586.832.532.571.50603306华懋科技2.220.4027.7328.141.49300932三友联众1.930.5215.1215.341.48002947恒铭达1.820.7920.3920.691.48300481濮阳惠成1.620.5819.7320.021.48002917金奥博1.460.8211.6511.821.48002981朝阳科技2.820.5122.6622.991.47002339积成电子1.631.117.377.481.47002471中超控股1.510.372.652.691.43002534西子洁能1.780.5516.3516.581.43603336宏辉果蔬1.220.394.894.961.43301321翰博高新1.701.9114.1514.351.43603966法兰泰克2.600.7912.4712.651.43300223北京君正2.381.9187.0788.301.41300067安诺其1.760.442.852.891.40605058澳弘电子1.521.2821.6921.991.40600398海澜之家2.180.136.476.561.39300194福安药业1.330.543.753.801.39603038华立股份1.730.998.698.811.38002891中宠股份2.430.3723.7124.041.37603025大豪科技1.490.1612.0812.251.37301259艾布鲁1.371.0713.1013.281.36301176逸豪新材1.590.7016.3916.611.35300132青松股份1.700.335.325.391.35002231奥维通信4.545.616.826.911.35301051信濠光电2.880.7459.4960.291.35832876慧为智能3.041.528.028.131.35605369拱东医疗1.410.8453.9354.651.34300886华业香料1.500.6522.6422.941.33000981山子股份2.010.481.501.521.33300429强力新材1.320.409.099.211.32002007华兰生物1.510.2321.9122.201.31300081恒信东方0.005.9710.0610.191.31301042安联锐视3.931.3033.1733.601.31603283赛腾股份1.930.9640.6441.171.30605018长华集团1.761.3610.2910.421.30603421鼎信通讯1.270.1210.2110.341.29300825阿尔特3.262.1017.5317.761.29300673佩蒂股份1.390.2813.6813.861.29000576甘化科工3.431.0010.4310.561.29300537广信材料2.401.5415.2015.391.28600609金杯汽车1.540.925.195.261.27002747埃斯顿1.521.1927.6427.991.27300701森霸传感2.390.5710.6010.731.26000711*ST京蓝4.891.681.911.931.26300994久祺股份2.581.2214.9315.121.26600562国睿科技1.510.1715.9216.121.26300231银信科技3.523.728.728.831.24002885京泉华1.901.1321.1821.441.24002292奥飞娱乐1.423.809.879.991.24600933爱柯迪1.200.1522.4222.701.23300853申昊科技2.402.3935.0035.431.22300279和晶科技2.240.765.415.481.22300891惠云钛业1.360.268.868.971.22300534陇神戎发1.651.469.759.871.21300550和仁科技2.300.4016.7116.911.21002115三维通信0.793.046.326.401.20600729重庆百货1.590.1228.4628.801.20000757浩物股份1.000.574.004.051.20603858步长制药1.100.2020.0420.281.19603615茶花股份1.990.379.109.211.19300909汇创达2.340.7225.0325.331.18002888惠威科技2.351.6814.6114.781.18002983芯瑞达3.091.2224.0724.351.17300083创世纪2.381.237.227.301.16603444吉比特2.190.66507.87513.711.15600405动力源1.570.805.755.821.15301050雷电微力1.700.6164.0464.771.14300723一品红2.230.5328.0928.411.14002655共达电声2.800.8712.7112.851.13002730电光科技2.051.149.359.461.13603203快克智能1.820.1429.3729.701.13002458益生股份1.580.9912.0712.211.13301319唯特偶3.474.1855.4356.051.13600664哈药股份0.930.233.213.251.12301226祥明智能3.974.3425.9026.191.12600865百大集团1.430.138.418.501.12605081太和水2.100.7514.4214.581.11000788北大医药1.050.226.686.751.11002956西麦食品1.500.5815.3615.531.11300227光韵达2.731.237.807.891.10300002神州泰岳3.974.4613.4813.631.10002431棕榈股份0.840.182.372.401.10300710万隆光电4.341.5925.2125.491.09002960青鸟消防1.450.3217.3617.551.09002449国星光电1.640.468.618.701.09300404博济医药2.202.3110.0910.201.09　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）