证券时报·数据宝统计，截至今日下午收盘，上证综指3182.38点，收于五日均线之上，涨跌幅-0.22%，A股总成交额为8672.73亿元。到目前为止今日有917只A股价格突破了五日均线，其中乖离率较大的个股有华研精机、昆船智能、丰立智能等，乖离率分别为11.33%、11.18%、11.08%；苏农银行、博雅生物、鼎龙股份等个股乖离率小，刚刚站上五日均线。
　　6月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301138华研精机19.9923.3733.2236.9811.33301311昆船智能20.0245.1927.5630.6411.18301368丰立智能20.0042.1457.6964.0811.08301205联特科技19.0631.78277.71308.0010.91836221易实精密21.2127.988.259.039.40300378鼎捷软件20.0015.9331.8834.748.98301031中熔电气11.454.94117.87128.258.81002689远大智能9.933.214.604.988.36003008开普检测10.008.9326.5428.718.16300532今天国际11.1111.3119.5121.007.62002547春兴精工10.073.094.474.817.51600366宁波韵升9.954.238.138.737.38301226祥明智能12.1522.2926.3128.257.37300913兆龙互连19.2147.7843.4446.617.31002605姚记科技9.996.7843.6246.787.23600770综艺股份9.982.505.355.737.14600592龙溪股份10.015.8610.2710.996.99839946华阳变速9.682.572.552.726.83837006晟楠科技9.6814.2612.3013.146.83002801微光股份8.455.0426.5728.366.73002979雷赛智能10.005.8622.9924.536.72000151中成股份9.9910.4412.4913.326.68832491奥迪威13.024.9411.6312.416.67002196方正电机10.002.046.607.046.67300508维宏股份9.4813.6534.6536.956.64002571德力股份10.028.416.607.036.45603988中电电机10.025.1010.8411.536.35300426唐德影视7.935.3913.8214.706.34603286日盈电子10.016.3319.2420.446.23003021兆威机电7.559.3380.8985.906.19603583捷昌驱动9.983.0820.4521.706.10002058威尔泰10.045.0010.6811.295.75301128强瑞技术6.7610.0336.7538.865.75000021深科技6.407.6118.8919.955.60002577雷柏科技10.003.8515.6416.505.50002975博杰股份9.993.9940.0242.155.31301319唯特偶8.8612.5156.0158.975.28002555三七互娱5.276.6832.8834.585.18603327福蓉科技5.931.1011.0711.624.95002139拓邦股份7.926.4111.3111.864.90301000肇民科技6.097.4418.1319.004.82300835龙磁科技6.077.9629.3530.764.81603416信捷电气6.853.1839.7741.664.75301159三维天地6.7613.5240.3942.304.72000970中科三环5.955.9712.2512.824.69603220中贝通信10.0012.6215.5616.284.63000802北京文化5.348.317.547.894.61300462华铭智能6.734.2311.2311.744.54600560金自天正5.137.4714.1114.754.54002917金奥博5.324.6511.7412.274.53002475立讯精密6.332.0231.0232.414.48301285鸿日达6.1215.0013.7914.404.42300701森霸传感6.393.7610.6811.154.40300847中船汉光7.5922.6322.6923.684.35301328维峰电子7.9516.5755.3057.714.35002093国脉科技5.925.078.068.414.32605218伟时电子5.636.7214.9315.574.30002286保龄宝5.693.318.198.544.30300550和仁科技6.231.4016.8417.564.29002941新疆交建5.663.6714.7015.324.19000063中兴通讯6.063.7543.3745.184.18002848高斯贝尔9.9812.0210.6911.134.15300466赛摩智能5.7810.377.037.324.15300765新诺威5.361.1512.4712.984.09603135中重科技5.1219.4919.1319.904.04300797钢研纳克4.691.3417.8018.524.02300002神州泰岳7.708.6013.5814.123.98300455航天智装6.162.3310.9411.373.93300969恒帅股份7.9418.8277.8780.883.86002654万润科技10.035.228.468.783.83600259广晟有色4.642.1135.2136.553.81838670恒进感应10.004.837.848.143.80301326捷邦科技4.708.3736.9238.323.79600572康恩贝4.382.066.446.683.79301135瑞德智能5.425.8726.6127.613.77000546ST金圆5.055.216.226.453.76871694中裕科技6.174.5214.0914.623.75001223欧克科技10.009.1079.7482.723.74600654ST中安5.210.562.142.223.74603377东方时尚4.471.617.667.953.73003029吉大正元9.998.8130.3731.503.73300822贝仕达克5.391.4713.0113.493.72838837华原股份5.775.123.894.033.71300516久之洋6.514.1534.5635.843.69002929润建股份4.844.5041.1842.693.68300081恒信东方2.9414.9910.1210.493.68603328依顿电子5.122.157.928.213.66600070ST富润5.091.732.792.893.66300349金卡智能5.592.4413.1413.613.56003028振邦智能5.105.4440.2041.603.49601231环旭电子4.270.7714.1514.643.46600355精伦电子5.147.483.363.483.45603087甘李药业3.771.3937.2138.493.44300976达瑞电子3.931.7148.6450.303.41605258协和电子3.883.2924.6225.463.41002173创新医疗6.6015.0510.1610.503.39002358森源电气4.324.234.444.593.38300593新雷能4.915.6421.5122.233.36601689拓普集团5.461.9877.3879.973.35300042朗科科技2.829.3938.5239.803.31603039泛微网络6.730.8780.4783.133.31301377鼎泰高科4.999.0022.2122.943.29601928凤凰传媒6.441.1011.5211.903.28301099雅创电子8.9318.1349.7251.353.27002788鹭燕医药3.772.439.079.373.26002919名臣健康4.232.9845.1046.563.24603956威派格4.461.217.717.963.19002952亚世光电4.441.7416.8717.403.17301137哈焊华通3.2411.0916.9617.503.16002517恺英网络4.533.2115.6716.163.11603109神驰机电2.742.3717.4818.023.11301042安联锐视6.254.3033.3234.353.10300114中航电测5.355.1947.7349.203.08603567珍宝岛4.991.4814.7015.153.06605118力鼎光电2.9113.3216.8317.343.05300836佰奥智能4.308.6829.6730.583.05300543朗科智能4.792.439.569.853.03002079苏州固锝9.994.9614.3214.753.03002600领益智造3.611.756.686.883.02300691联合光电5.883.4516.7717.283.02001266宏英智能4.388.5228.0028.843.01300552万集科技6.303.9018.8419.413.00605369拱东医疗3.513.7654.1555.783.00002376新北洋4.481.777.938.173.00300414中光防雷4.552.149.609.892.98300293蓝英装备3.273.3011.3511.692.98600161天坛生物3.850.7826.7127.502.97300938信测标准3.951.9541.4442.672.97300747锐科激光5.873.4329.6030.482.96603861白云电器3.743.059.159.422.95300222科大智能4.526.498.769.022.94603280南方路机3.7013.9023.9924.692.93000925众合科技3.363.358.078.302.90603786科博达4.310.3562.3364.142.90002823凯中精密5.168.9710.2910.592.90002833弘亚数控3.006.2419.0519.602.89603728鸣志电器5.373.9073.5875.702.89300790宇瞳光学5.051.7314.5614.982.88002855捷荣技术3.151.3810.1910.482.87002870香山股份3.683.2232.3533.282.86002275桂林三金3.260.4517.5518.052.86301361众智科技4.1820.6127.3928.172.86002194武汉凡谷4.777.2910.4610.762.85002292奥飞娱乐3.4511.219.9110.192.85300960通业科技3.068.9120.3220.902.83301308江波龙2.7514.74101.63104.512.83002888惠威科技4.436.3614.6715.082.81002057中钢天源5.802.729.7710.042.81300889爱克股份3.792.1814.1414.532.79300248新开普7.495.3710.4810.772.77300445康斯特3.642.1414.9715.382.74002334英威腾4.645.7512.3012.642.73603859能科科技5.531.4948.0849.392.72300429强力新材3.081.289.129.372.72300475香农芯创6.753.2825.4126.102.70002134天津普林3.395.629.8110.072.69300802矩子科技4.492.9923.3523.982.69301213观想科技3.136.1141.9943.112.68300206理邦仪器3.091.4914.2814.662.68002880卫光生物3.120.7438.6639.692.67603999读者传媒3.812.616.917.092.63002189中光学4.591.8316.8717.312.62002876三利谱5.693.7630.8031.602.61002776*ST柏龙5.020.632.862.932.59301002崧盛股份3.023.2119.9520.472.59002668奥马电器2.611.598.428.642.56001332锡装股份2.784.1237.8638.832.56001270铖昌科技4.473.7285.2487.402.54300430诚益通3.811.4515.9616.362.53002425凯撒文化5.116.235.625.762.53002981朝阳科技4.161.2122.7223.292.53002819东方中科3.461.5332.9633.792.52002276万马股份3.253.6211.4511.742.50300112万讯自控4.106.9810.9011.172.50301281科源制药3.035.9025.5326.172.49002799环球印务2.141.7611.1711.452.47300334津膜科技4.085.098.218.412.46002115三维通信2.365.666.346.502.46873305九菱科技3.412.259.7710.012.46002214大立科技2.721.1813.2713.602.46603602纵横通信2.881.4312.2212.522.45301103何氏眼科3.482.3641.2142.222.45603960克来机电3.031.8417.9518.392.44832876慧为智能4.446.958.048.242.44002339积成电子2.853.917.397.572.44300227光韵达4.433.937.838.022.43301067显盈科技2.902.7220.8021.302.42300712永福股份2.851.5734.2035.022.40603990麦迪科技5.105.8920.9421.442.40603667五洲新春4.837.8114.4214.762.39301020密封科技7.519.5321.5422.052.38300607拓斯达3.395.0114.9115.262.36002008大族激光2.913.1025.5926.192.36300456赛微电子3.816.4922.6523.182.36600130波导股份2.641.594.174.272.35002891中宠股份3.661.1323.7724.332.35002773康弘药业2.670.8018.3918.822.34301176逸豪新材2.813.2116.4316.812.33002957科瑞技术3.932.1718.3318.762.32002976瑞玛精密3.433.3927.4228.052.31835640富士达2.740.3016.8717.262.30300743天地数码2.813.0515.4015.752.30601882海天精工2.421.0032.6833.432.29002449国星光电3.151.258.638.832.29300353东土科技3.374.8812.8913.182.28002296辉煌科技3.522.518.348.532.28300494盛天网络8.2110.2042.5243.492.28300537广信材料3.664.0015.2315.582.27603991至正股份2.800.7537.3538.202.27300884狄耐克4.003.3612.4712.752.26000028国药一致2.800.7241.3242.252.26300103达刚控股2.701.125.956.082.25600398海澜之家3.270.536.486.632.25301093华兰股份2.442.3134.0634.832.25832000安徽凤凰3.131.615.165.282.25300615欣天科技3.126.1417.4617.852.25300723一品红3.631.8028.1728.802.24300562乐心医疗2.652.329.479.682.24839792东和新材2.590.415.825.952.23300472新元科技3.112.6810.3910.622.23301033迈普医学4.552.4343.2044.162.23603421鼎信通讯2.450.3910.2310.462.23002106莱宝高科3.171.068.288.462.22300994久祺股份3.803.7714.9715.302.22300673佩蒂股份2.561.2413.7214.022.22002176江特电机3.253.2111.5011.752.21301079邵阳液压2.733.7919.5019.932.21301327华宝新能3.047.6276.2077.882.20301390经纬股份4.4414.2742.8143.752.20301082久盛电气2.863.6917.5917.982.19603203快克智能3.150.3529.4530.092.18603858步长制药2.340.7220.0920.532.18603556海兴电力2.360.5324.5925.132.18600651飞乐音响3.852.793.964.052.17300843胜蓝股份3.113.9021.0621.522.16301045天禄科技2.573.8626.1726.742.16000409云鼎科技4.084.649.749.952.14002178延华智能2.521.393.583.662.12600535天士力2.130.5614.0914.392.11300710万隆光电5.653.6225.2825.812.10300279和晶科技3.361.985.435.542.10000950重药控股2.981.696.436.562.09300200高盟新材2.441.078.218.382.07603966法兰泰克3.412.4412.4912.752.07300711广哈通信3.714.7014.8115.112.05603283赛腾股份2.872.0240.7241.552.05601098中南传媒3.970.9912.0512.302.04603011合锻智能4.117.957.697.852.03603030*ST全筑4.940.222.502.552.00002072凯瑞德3.031.406.006.122.00000534万泽股份2.820.8316.0616.381.99002737葵花药业2.101.0123.4123.871.98001206依依股份2.051.0514.1714.451.96839790联迪信息2.491.705.655.761.95603920世运电路2.822.6619.3119.691.95600351亚宝药业2.592.756.997.131.94603496恒为科技10.028.5717.5517.891.94833580科创新材2.560.663.924.001.94600422昆药集团3.081.1820.6721.071.94603987康德莱2.470.7612.6312.871.93600757长江传媒2.692.018.618.781.93301200大族数控3.103.1239.1639.911.93300966共同药业2.171.7721.7522.171.92301092争光股份1.991.9725.1425.621.92600136*ST明诚4.562.723.153.211.90300556丝路视觉3.656.5723.6824.131.90000790华神科技10.044.915.165.261.90002007华兰生物2.240.7221.9422.361.90430300辰光医疗4.873.707.187.321.89002645华宏科技2.621.5011.5511.771.89002655共达电声3.762.1012.7312.971.89300153科泰电源2.102.308.138.281.87600975新五丰2.566.229.459.631.86300241瑞丰光电2.271.314.864.951.85002843泰嘉股份3.044.7319.3219.671.82300909汇创达3.151.9925.0725.531.82300214日科化学2.330.586.056.161.82000638万方发展2.061.885.835.941.82002747埃斯顿2.213.1127.6828.181.81000823超声电子2.521.889.199.361.81300175朗源股份1.923.643.653.721.81002306中科云网2.141.944.224.301.80000757浩物股份1.751.694.014.081.80002636金安国纪3.060.568.929.081.79603516淳中科技1.981.4521.7422.131.79300833浩洋股份3.791.06104.11105.971.79002960青鸟消防2.311.0417.3917.701.78002022科华生物2.560.8810.2310.411.78002050三花智控3.021.9330.1630.701.78300219鸿利智汇2.991.177.107.231.77603025大豪科技1.990.5312.1012.311.77600963岳阳林纸2.111.106.676.791.77003006百亚股份1.990.8617.1317.431.76600696岩石股份2.300.7324.5324.961.74300956英力股份3.054.3715.2615.521.73831834三维股份2.301.043.503.561.71301379天山电子2.984.2826.8127.271.71600405动力源2.272.615.765.861.70300534陇神戎发2.273.299.769.931.70002231奥维通信4.998.876.826.941.70　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）