证券时报·数据宝统计，截至今日下午收盘，上证综指3245.35点，收于五日均线之上，涨跌幅0.04%，A股总成交额为9309.61亿元。到目前为止今日有309只A股价格突破了五日均线，其中乖离率较大的个股有光庭信息、光智科技、中科创达等，乖离率分别为16.73%、15.22%、10.12%；鸥玛软件、奥飞数据、光线传媒等个股乖离率小，刚刚站上五日均线。
　　7月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301221光庭信息20.0022.6357.6767.3216.73300489光智科技20.008.4419.1122.0215.22300496中科创达11.756.9699.03109.0510.12300558贝达药业10.753.2448.7152.778.34600118中国卫星10.005.2228.8831.248.16001311多利科技10.0012.0158.2462.687.62603297永新光学10.002.3181.4187.377.32002428云南锗业10.001.3612.2013.097.30605133嵘泰股份10.0113.8335.0737.607.21603786科博达10.000.7864.7869.447.19300782卓胜微8.492.3299.25106.327.12300585奥联电子9.3026.6322.6824.216.73300275梅安森6.895.6214.1115.056.63000606顺利退8.333.910.240.266.56002653海思科10.011.2923.6325.066.06605111新洁能7.427.2043.5846.185.97301112信邦智能8.6624.2536.8339.015.91430418苏轴股份10.499.4117.5118.545.89301023江南奕帆11.7321.1046.8049.435.62603015弘讯科技10.022.8910.5511.095.10301183东田微11.7331.5878.6482.655.09301083百胜智能8.3444.1423.2824.424.88002261拓维信息6.6324.9319.8220.754.68603179新泉股份6.721.1543.7545.714.48301181标榜股份5.7413.8230.6131.874.13603489八方股份7.663.0370.2573.114.07833914远航精密5.111.208.909.264.04300822贝仕达克5.602.1813.4213.953.96002157*ST正邦4.512.992.672.783.96000099中信海直5.0110.049.6810.063.90000032深桑达A4.623.6133.3734.663.87300442润泽科技3.833.8531.0632.243.81301307美利信4.8413.5733.6434.903.75300643万通智控6.186.9213.5914.093.69301448开创电气4.8027.3029.5030.583.67600718东软集团4.843.6410.6511.043.66300270中威电子4.505.997.637.903.57300882万胜智能4.6118.5328.5029.503.52300223北京君正4.644.1788.3191.403.50300112万讯自控6.2510.6911.0111.393.49601698中国卫通5.422.7120.2820.993.48000887中鼎股份4.633.7813.1113.573.48301118恒光股份3.948.4426.8027.703.36301022海泰科4.546.9225.4226.273.35002742ST三圣3.451.933.773.903.34002151北斗星通4.0610.2735.2636.433.31603197保隆科技6.344.7654.3856.173.29301282金禄电子4.9913.1229.7130.693.28300304云意电气5.666.635.615.793.28300939秋田微4.9113.3136.6337.833.28300679电连技术5.462.9432.1933.223.21600602云赛智联4.137.4514.6615.133.19605289罗曼股份4.558.4038.1639.313.02300100双林股份5.028.059.159.423.00001229魅视科技3.776.0533.1634.112.88300802矩子科技3.993.6323.8024.482.84002415海康威视3.560.6433.6434.592.82603887城地香江4.247.688.859.102.80300484蓝海华腾4.487.5714.0714.462.79603488展鹏科技4.842.238.018.232.77002881美格智能5.333.5234.0434.972.74002273水晶光电3.502.8511.8012.122.71301119正强股份3.7413.9626.7227.442.71300507苏奥传感4.049.676.516.692.70605128上海沿浦4.517.5140.8541.952.68300975商络电子3.656.597.207.392.67300342天银机电4.644.5810.7711.052.64002708光洋股份5.3316.517.717.912.62300302同有科技5.4418.6615.1115.502.55603009北特科技3.986.807.137.312.52300336新文退4.177.030.240.252.46300408三环集团3.420.6329.4930.202.41603893瑞芯微2.741.1373.1374.882.40301072中捷精工4.1621.1925.6626.272.38603889新澳股份3.931.417.497.672.38300563神宇股份2.937.7515.8116.182.37603311金海高科4.864.4612.2212.512.36600262北方股份3.683.1321.4922.002.35300199翰宇药业2.644.6110.2510.492.32301260格力博2.997.5624.2224.782.31300319麦捷科技2.521.968.358.542.30002905金逸影视2.293.9610.5010.742.29301361众智科技3.2614.0127.9228.542.24603629利通电子2.686.2722.5123.002.17603201常润股份3.217.3622.9723.462.12605277新亚电子3.0213.1915.6916.022.08002853皮阿诺2.722.0017.7318.102.08300222科大智能5.137.098.839.012.06603730岱美股份5.111.1615.7316.052.01300925法本信息1.984.6314.1614.442.01300684中石科技2.696.4621.7422.182.01002519银河电子3.8711.427.117.252.00002254泰和新材3.752.4624.4324.911.96301048金鹰重工4.3916.7313.9914.261.96001278一彬科技2.9726.3223.8224.281.91300348长亮科技2.502.3510.4810.681.91300817双飞股份3.734.4714.7315.001.86301390经纬股份2.569.3543.2844.081.85300466赛摩智能3.259.827.187.311.84603660苏州科达2.221.906.786.901.83301229纽泰格5.9118.9131.7232.281.78603722阿科力3.181.8449.1650.011.73000567海德股份2.330.6612.9313.151.72002821凯莱英2.361.13119.93121.991.71603353和顺石油3.180.9418.8419.161.70300184力源信息2.232.354.965.041.69603236移远通信2.622.9057.4758.441.68002289ST宇顺2.930.965.875.971.67002485*ST雪发2.150.404.204.271.67605118力鼎光电2.5212.6017.2317.521.66301262海看股份2.9017.3927.5428.001.66603040新坐标2.534.1326.6927.131.65300668杰恩设计2.382.3522.8423.201.59300278华昌达2.976.804.434.501.58002488金固股份2.631.606.917.021.56300328宜安科技3.093.996.907.011.54003004声迅股份1.822.8128.6129.041.49300768迪普科技1.200.6016.6716.921.49601689拓普集团4.251.4178.5179.661.46605319无锡振华2.845.3616.0616.291.46002786银宝山新1.867.706.496.581.45300811铂科新材1.522.1359.9260.781.44002328新朋股份2.134.876.146.231.43300513恒实科技1.452.8613.8014.001.42603790雅运股份2.111.6514.7914.991.34002877智能自控2.749.9610.0110.141.30601966玲珑轮胎1.670.9422.2322.521.30300158振东制药1.582.145.725.791.29301225恒勃股份2.2421.1535.6836.121.22603121华培动力2.493.408.939.041.21000786北新建材1.210.3524.7525.051.20002858力盛体育2.154.9923.0223.291.19603305旭升集团2.061.3327.9228.251.19301377鼎泰高科2.056.3622.6222.891.18300897山科智能2.374.7934.1834.581.18300851交大思诺2.793.9226.5926.901.17603926铁流股份2.254.4610.3110.431.16600559老白干酒1.072.1625.2525.541.15605068明新旭腾2.196.8324.4024.681.15002212天融信1.241.499.679.781.14300542新晨科技1.431.1411.9212.051.12300365恒华科技1.063.227.537.611.12603211晋拓股份2.9534.9118.2818.481.11301110青木股份1.395.0649.8250.341.05002027分众传媒2.470.736.576.641.02603013亚普股份1.620.9715.5415.701.02300249依米康0.823.569.739.831.01300020银江技术1.092.069.169.251.00300465高伟达1.203.0710.0010.101.00300701森霸传感2.632.3010.8310.941.00300670大烨智能1.753.838.658.740.99300418昆仑万维0.916.5140.6841.080.99300188美亚柏科1.523.0020.5120.710.98301001凯淳股份0.993.9827.2327.500.98603225新凤鸣0.900.6211.0611.170.98002803吉宏股份0.833.7720.5020.700.98300603立昂技术1.323.9212.1212.240.96603189网达软件0.810.8514.7414.880.95002270华明装备2.506.6510.9611.060.95600804ST鹏博士4.941.845.475.520.91300591万里马1.883.066.446.500.90301308江波龙3.3512.46102.15103.050.88002418康盛股份0.945.313.203.230.87000584ST工智2.432.625.435.480.85301380挖金客1.014.5345.4745.840.82300985致远新能1.4712.1728.0628.290.81301033迈普医学1.461.8743.4743.820.80000922佳电股份2.011.0313.1013.200.79002984森麒麟2.162.6631.5031.750.79301248杰创智能1.731.9422.1822.350.78300629新劲刚2.434.2120.9221.080.76300651金陵体育1.034.1627.3227.530.75600587新华医疗3.791.3335.0535.310.74300291百纳千成2.452.827.077.120.74300397天和防务1.352.0611.1811.260.73600588用友网络0.630.5020.5820.730.73002972科安达1.021.8112.7812.870.70002918蒙娜丽莎1.301.9915.4715.580.70002765蓝黛科技2.3213.018.318.370.70603602纵横通信1.221.3312.3312.420.70603662柯力传感5.427.1435.7135.960.69834475三友科技0.970.647.207.250.69300667必创科技1.833.9319.3719.500.69300902国安达3.183.4237.0637.320.69301135瑞德智能2.223.2727.0027.180.67301326捷邦科技1.773.3137.6037.850.67300843胜蓝股份1.963.0921.2021.340.67832651天罡股份-0.182.1110.8010.870.67300991创益通2.615.6116.7816.890.64600148长春一东1.126.3817.0417.150.63831305海希通讯1.180.288.548.590.63301028东亚机械1.642.2211.1111.180.63002749国光股份0.710.5611.2511.320.62002217合力泰2.012.043.543.560.62832145恒合股份0.860.064.654.680.60603416信捷电气1.491.4140.6240.860.60603161科华控股3.235.5714.9515.040.59002291遥望科技0.303.2413.1613.230.56600225卓朗科技1.830.826.086.110.56301306西测测试1.202.3838.7338.940.55002953日丰股份1.023.7012.8612.930.54300931通用电梯1.434.127.767.800.54000530冰山冷热1.274.385.555.580.54300906日月明1.163.6425.0925.220.53000159国际实业1.702.047.137.170.53300805电声股份0.600.848.298.330.53300698万马科技2.331.7027.9128.060.53300295三六五网1.142.6612.3412.400.52835670数字人-0.381.1310.5410.590.51603909建发合诚0.820.3913.3913.460.51300949奥雅股份1.805.1436.6536.830.49002065东华软件1.291.507.037.060.48300984金沃股份2.085.0726.3326.460.48605588冠石科技1.138.4847.1847.400.47002313*ST日海0.920.678.728.760.46300715凯伦股份1.580.5814.1014.160.44301429森泰股份0.714.5822.5822.680.43600967内蒙一机0.810.759.889.920.43300166东方国信0.894.6211.2311.280.43831526凯华材料1.362.284.444.460.41603551奥普家居2.221.0712.8712.920.40300509新美星1.623.377.507.530.40605100华丰股份1.387.3617.5617.630.40300875捷强装备-0.345.2340.3540.510.39300612宣亚国际1.876.1522.3022.390.39300971博亚精工1.363.0225.9126.010.38300308中际旭创0.364.13145.99146.520.36300943春晖智控2.196.7916.7716.830.36831087秋乐种业0.970.736.246.260.35002714牧原股份0.450.5442.1342.280.35300737科顺股份0.320.919.269.290.35002197证通电子0.292.6910.4710.510.34002026山东威达0.861.209.389.410.34002421达实智能0.852.003.533.540.34301101明月镜片0.411.0141.4241.560.34300860锋尚文化2.353.6155.6455.820.33603500祥和实业0.970.8013.5513.590.32001380华纬科技1.988.4632.3632.460.32872374云里物里0.490.438.198.220.32300480光力科技1.811.6922.9323.000.31300225金力泰0.282.437.177.190.31872925锦好医疗0.420.359.509.530.30835179凯德石英1.230.5722.9323.000.30832089禾昌聚合0.880.4810.2510.280.29002521齐峰新材0.480.576.276.290.29832662方盛股份1.242.799.799.820.29300353东土科技1.413.0112.9412.980.28000892欢瑞世纪1.392.834.374.380.27003012东鹏控股0.750.608.088.100.27003040楚天龙0.171.8318.1418.190.26002779中坚科技1.320.6226.1126.180.26301320豪江智能1.9214.4723.7723.830.25600843上工申贝1.751.985.815.820.24603912佳力图0.002.3810.2210.240.23002122汇洲智能0.231.914.294.300.23601163三角轮胎1.400.5115.8515.890.23603100川仪股份1.930.2938.0238.100.22300935盈建科0.201.6930.1530.220.22873593鼎智科技0.736.78135.20135.480.21871694中裕科技1.572.1914.1714.200.20600215派斯林1.434.388.498.510.19002801微光股份1.381.9227.1027.150.18000541佛山照明0.540.815.615.620.18301053远信工业1.044.6625.3325.370.17300602飞荣达0.861.7815.2615.280.16002581未名医药0.731.3819.2919.320.16603230内蒙新华0.403.1112.6712.690.15603517绝味食品0.561.2537.6537.700.14603369今世缘0.690.3553.8253.890.14601360三六零1.132.0612.5312.550.13300608思特奇0.102.789.669.670.12600315上海家化0.480.5729.1229.160.12300804广康生化0.8511.0634.3834.420.12300432富临精工1.582.6511.5611.570.12001896豫能控股0.402.004.954.960.12300097智云股份0.751.846.706.710.12830974凯大催化0.150.106.836.840.12301313凡拓数创0.267.7941.9441.980.10000697*ST炼石-0.310.426.326.330.09301107瑜欣电子3.7319.5634.2034.230.09300383光环新网0.191.2110.6910.700.09000403派林生物1.050.3220.1820.200.09600603广汇物流-0.430.776.997.000.09000969安泰科技0.321.299.449.450.08600556天下秀0.001.777.087.090.08831370新安洁0.840.082.412.410.08300161华中数控1.843.2653.6653.700.08605389长龄液压2.0614.0029.2129.230.08002527新时达1.6915.9013.2413.250.08300515三德科技1.270.7515.9015.910.08300950德固特0.717.4721.3821.400.07300836佰奥智能2.095.0829.7429.760.07301316慧博云通0.275.1522.6522.670.07300529健帆生物0.391.4523.2223.240.07002559亚威股份1.152.678.768.770.07300862蓝盾光电1.370.7130.4130.430.07300809华辰装备1.113.2421.9321.940.05603757大元泵业0.850.7729.4829.500.05601798蓝科高新0.401.127.547.540.05300128锦富技术0.491.194.144.140.05（文章来源：证券时报网）