证券时报·数据宝统计,截至今日下午收盘,上证综指3245.35点,收于年线之上,涨跌幅0.04%,A股总成交额为9309.61亿元。到目前为止今日有102只A股价格突破了年线,其中乖离率较大的个股有
伯特利、
福达合金、威帝股份等,乖离率分别为9.54%、7.77%、7.07%;
国金证券、
凤凰光学、
奥尼电子等个股乖离率小,刚刚站上年线。
7月4日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)603596
伯特利10.001.7780.1687.819.54603045
福达合金10.028.3615.4916.697.77603023威帝股份9.987.734.224.527.07605005
合兴股份9.988.1616.3817.416.26600742
一汽富维10.065.138.559.086.24300046
台基股份7.567.7617.0718.085.93300552
万集科技19.9811.7221.8623.065.50000691
亚太实业10.0913.394.564.805.37300928
华安鑫创10.7418.5544.5546.905.27002881
美格智能5.333.5233.2834.975.09605088
冠盛股份5.046.9217.1317.914.53300683
海特生物5.312.4238.8240.454.20836720
吉冈精密6.024.426.106.343.99600497
驰宏锌锗6.099.825.205.403.93603969
银龙股份5.504.584.995.183.79300975
商络电子3.656.597.157.393.39000766
通化金马9.944.095.255.423.33002766
索菱股份4.885.635.625.803.27605179
一鸣食品5.058.6311.3011.663.20301229
纽泰格5.9118.9131.3032.283.12300507
苏奥传感4.049.676.496.693.11603035
常熟汽饰3.494.0119.5920.182.99002055
得润电子10.005.2210.0510.342.87300095
华伍股份10.8212.3210.1710.452.72603085
天成自控10.023.0910.9111.202.70603768
常青股份2.841.3217.9918.472.68300102
乾照光电4.334.136.816.982.48300598
诚迈科技3.154.6548.8550.042.43002434
万里扬3.622.648.949.152.34000851高鸿股份2.952.855.475.592.26002384
东山精密4.022.9826.0726.652.22002471
中超控股2.967.172.722.782.14002415
海康威视3.560.6433.8734.592.13002185
华天科技2.280.959.249.442.13002853
皮阿诺2.722.0017.7318.102.07300720
海川智能3.741.6512.7713.032.06002984
森麒麟2.162.6631.1231.752.03603048
浙江黎明4.438.2716.4316.741.91600421
华嵘控股4.742.9611.0711.281.91300408
三环集团3.420.6329.6830.201.74603356
华菱精工2.261.6814.2114.451.71300375
鹏翎股份3.383.013.913.981.67300547
川环科技3.372.3316.8917.161.60603158
腾龙股份2.772.557.697.801.49300124
汇川技术2.160.7565.1566.101.46300175
朗源股份1.852.873.813.861.44300708
聚灿光电6.179.7910.6910.841.41002119
康强电子1.942.3012.9713.151.38600718
东软集团4.843.6410.9011.041.30603977
国泰集团1.490.708.748.851.27002378
章源钨业1.702.005.925.991.21002482*
ST广田4.761.121.961.981.11300546
雄帝科技1.251.9618.4518.651.09000679
大连友谊1.362.465.165.221.09300162
雷曼光电3.263.207.207.281.05603386
骏亚科技2.060.9911.2811.401.04002138
顺络电子3.352.2924.7224.971.01002801
微光股份1.381.9226.8927.150.96300278
华昌达2.976.804.464.500.96603823
百合花2.202.0212.4212.540.96002239
奥特佳2.972.532.742.770.95300956
英力股份2.764.1615.8415.990.94301082
久盛电气1.834.4618.1618.320.88603726
朗迪集团1.100.8612.7712.880.85300806
斯迪克2.910.8518.9219.080.83002265
西仪股份1.271.7514.2514.370.83605033
美邦股份1.453.8718.7918.930.77002789
建艺集团1.341.7814.9615.070.75603189
网达软件0.810.8514.7814.880.67002023
海特高新1.313.469.209.260.67603022
新通联1.690.929.569.620.67300368
汇金股份1.050.916.686.720.61300155
安居宝0.991.405.095.120.61002488
金固股份2.631.606.987.020.59002331
皖通科技4.953.937.177.210.55603809
豪能股份2.203.2111.5311.590.52300879
大叶股份2.548.6518.8818.970.50600778
友好集团0.590.356.786.810.47002419
天虹股份1.681.566.046.070.47300415
伊之密3.363.4820.2120.300.47002388
新亚制程1.141.047.097.120.44838163
方大新材0.540.045.565.580.44002635
安洁科技1.971.9013.8913.950.42600006
东风汽车1.992.666.126.150.42002869
金溢科技4.062.8622.7322.820.41002443
金洲管道0.451.196.736.760.41300422
博世科0.501.906.066.080.37300695
兆丰股份2.801.2747.8948.060.36002666
德联集团1.732.905.285.300.29600871
石化油服0.500.222.012.020.28600539
狮头股份1.041.176.756.770.27301289
国缆检测0.742.8335.3035.370.19300808
久量股份2.061.3113.8413.860.14002435长江健康0.611.004.924.930.13301035
润丰股份2.071.1980.3480.430.11600355
精伦电子1.472.783.463.460.11600128
弘业股份0.841.298.358.360.11001266
宏英智能3.759.4029.5429.570.10002722
物产金轮0.070.6113.8313.840.05301189
奥尼电子2.582.8831.4031.410.05600071
凤凰光学1.691.3021.1021.100.02600109
国金证券0.230.458.788.780.02(文章来源:证券时报网)