证券时报·数据宝统计，截至今日下午收盘，上证综指3245.35点，收于半年线之下，涨跌幅0.04%，A股总成交额为9309.61亿元。到目前为止今日有144只A股价格突破了半年线，其中乖离率较大的个股有万集科技、合兴股份、华伍股份等，乖离率分别为11.01%、9.71%、9.31%；华宝股份、百亚股份、武进不锈等个股乖离率小，刚刚站上半年线。
　　7月4日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300552万集科技19.9811.7220.7723.0611.01605005合兴股份9.988.1615.8717.419.71300095华伍股份10.8212.329.5610.459.31300585奥联电子9.3026.6322.2024.219.04600742一汽富维10.065.138.349.088.90300496中科创达11.756.96100.20109.058.84601965中国汽研7.451.9321.7123.226.94002583海能达10.032.525.966.366.67300046台基股份7.567.7617.0718.085.94300708聚灿光电6.179.7910.2410.845.82603085天成自控10.023.0910.5911.205.78836720吉冈精密6.024.426.026.345.35300707威唐工业9.0119.9615.8616.695.25300354东华测试5.453.5244.2646.404.85000691亚太实业10.0913.394.594.804.58605088冠盛股份5.046.9217.1617.914.35002937兴瑞科技5.862.0025.0026.004.00002766索菱股份4.885.635.595.803.72300643万通智控6.186.9213.5914.093.66300895铜牛信息4.9913.2134.5235.753.58600418江淮汽车7.879.4913.6314.113.53600497驰宏锌锗6.099.825.225.403.44000766通化金马9.944.095.245.423.40002356赫美集团10.002.795.115.283.31603528多伦科技3.931.827.697.943.28300412迦南科技3.5711.055.645.812.93002196方正电机10.039.577.377.572.70002434万里扬3.622.648.929.152.56605018长华集团3.986.3210.6910.962.54300956英力股份2.764.1615.6015.992.51002824和胜股份3.717.4631.6732.432.41300806斯迪克2.910.8518.6319.082.41300162雷曼光电3.263.207.117.282.33000887中鼎股份4.633.7813.2713.572.26601238广汽集团3.281.0810.7911.032.25837821则成电子3.362.198.748.922.11600551时代出版3.991.3611.2311.472.10603187海容冷链2.021.9619.8020.222.10300177中海达3.843.216.897.032.00605179一鸣食品5.058.6311.4611.661.79002635安洁科技1.971.9013.7113.951.76300102乾照光电4.334.136.866.981.74600480凌云股份2.281.367.948.081.71300176派生科技2.871.346.346.451.67300932三友联众2.302.6515.7416.001.66002898赛隆药业1.781.8811.2711.451.63600961株冶集团2.445.518.278.401.56002336人人乐1.997.6113.6113.821.53600576祥源文旅1.731.768.118.231.53002653海思科10.011.2924.6925.061.48603489八方股份7.663.0372.0773.111.44301296新巨丰1.831.9217.0117.251.40002278神开股份1.471.845.445.511.34300433蓝思科技2.850.7312.0912.251.28600983惠而浦3.880.307.677.771.27600416湘电股份1.371.1819.0219.261.26003029吉大正元3.706.7434.8535.281.23301211亨迪药业3.6016.3925.8526.161.19000702正虹科技1.812.425.575.641.19000430张家界1.382.707.978.061.17600885宏发股份2.951.0732.7433.121.15002449国星光电1.461.938.969.061.12600421华嵘控股4.742.9611.1611.281.11603358华达科技3.731.3619.8020.021.10603161科华控股3.235.5714.8815.041.06002615哈尔斯2.073.286.846.911.04300998宁波方正1.806.8830.7231.031.02600306*ST商城4.970.728.168.241.01002003伟星股份3.330.589.529.621.00300184力源信息2.232.354.995.041.00600104上汽集团1.190.2214.3214.450.92000504南华生物1.020.4611.7911.900.91000019深粮控股0.941.027.477.540.90301300远翔新材1.333.1531.6431.920.90603386骏亚科技2.060.9911.3011.400.88300903科翔股份4.9012.4911.9012.000.83000757浩物股份2.392.484.254.290.82301033迈普医学1.461.8743.4743.820.80300773拉卡拉3.202.2518.2518.390.78603997继峰股份2.821.5614.1314.240.78002516旷达科技1.870.994.864.900.76603949雪龙集团3.591.4316.3216.430.70002073软控股份2.442.096.676.720.69600641万业企业1.401.3319.3719.500.68601567三星医疗2.430.7012.9913.080.67002510天汽模2.312.363.953.980.67300809华辰装备1.113.2421.8021.940.66600539狮头股份1.041.176.736.770.66603661恒林股份1.060.2233.9934.210.66301160翔楼新材1.733.8735.5835.810.64300415伊之密3.363.4820.1720.300.63300893松原股份1.689.5525.2425.390.61300979华利集团3.351.5250.8651.170.61001319铭科精技2.565.0321.5221.650.58301139元道通信1.352.5928.4028.560.56603221爱丽家居1.520.527.968.000.52300322硕贝德2.512.348.528.560.52603055台华新材1.020.4510.8010.850.49300369绿盟科技2.693.7612.9312.990.48301175中科环保0.803.456.306.330.46603297永新光学10.002.3186.9887.370.45834765美之高0.870.115.805.830.45838670恒进感应5.163.918.318.350.43000701厦门信达1.953.256.776.800.42600698湖南天雁2.131.454.784.800.41301234五洲医疗1.122.8929.7229.840.40300333兆日科技1.211.316.696.710.36300603立昂技术1.323.9212.2012.240.36600336澳柯玛0.690.965.785.800.36301380挖金客1.014.5345.6845.840.35301389隆扬电子0.605.9318.4018.460.34300808久量股份2.061.3113.8113.860.33605151西上海4.016.2618.6018.660.32601699潞安环能0.470.5717.0817.130.30600861北京人力0.380.6023.7123.780.30301328维峰电子1.265.3156.3056.450.27002512达华智能2.513.304.074.080.26301190善水科技0.542.8818.5818.630.26838163方大新材0.540.045.575.580.25600487亨通光电1.482.6915.0515.090.25001211双枪科技1.502.0122.2322.280.25002514宝馨科技2.3511.2810.4510.470.22603131上海沪工1.611.5012.5912.620.22603355莱克电气9.990.4927.7927.850.21603324盛剑环境1.101.6737.6037.670.20605577龙版传媒0.881.4711.4311.450.19300668杰恩设计2.382.3523.1623.200.19603280南方路机1.155.3924.6124.660.19603203快克智能1.830.5831.0531.110.18300124汇川技术2.160.7565.9966.100.16300277海联讯0.511.187.847.850.15000932华菱钢铁2.050.644.974.980.13600765中航重机0.190.8927.0327.050.09603885吉祥航空1.870.8316.8416.850.09002789建艺集团1.341.7815.0615.070.09601789宁波建工1.462.314.864.860.06300384三联虹普0.650.8617.0717.080.06002859洁美科技2.910.8728.2728.280.05601089福元医药0.490.9816.5216.530.04301059金三江0.791.8714.0114.020.04300564筑博设计0.531.5413.3113.310.01603878武进不锈0.120.768.528.520.01003006百亚股份0.461.1417.6417.640.01300741华宝股份7.751.3523.3523.350.00（文章来源：证券时报网）