证券时报·数据宝统计，截至今日上午10:29分，上证综指3231.98点，收于五日均线之上，涨跌幅-0.41%，A股总成交额为3907.03亿元。到目前为止今日有136只A股价格突破了五日均线，其中乖离率较大的个股有中科磁业、莱茵体育、云创数据等，乖离率分别为12.83%、7.72%、7.64%；三维天地、长江传媒、江南水务等个股乖离率小，刚刚站上五日均线。
　　7月5日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301141中科磁业20.0036.0147.2253.2812.83000558莱茵体育9.932.873.083.327.72835305云创数据11.654.3718.2619.657.64605028世茂能源9.6340.2022.1723.797.33600719大连热电10.100.305.005.346.84603108润达医疗10.027.7718.4219.445.55600658电子城6.191.405.585.834.41600211西藏药业7.162.4058.8461.183.97839719宁新新材7.044.0513.4813.993.75002541鸿路钢构4.990.6129.2630.303.56301051信濠光电4.601.8860.7262.573.04300845捷安高科4.769.9321.8422.472.89600452涪陵电力3.840.5221.5722.152.68300469信息发展4.241.9423.0223.612.56600415小商品城4.521.688.568.782.52600982宁波能源3.625.504.754.862.23301399英特科技4.4219.0858.5059.792.21833394民士达3.631.8415.3715.702.17000816智慧农业2.702.053.353.422.09603268松发股份2.860.8025.4425.931.91603018华设集团2.892.088.748.901.78837046亿能电力4.178.275.405.501.78300459汤姆猫3.134.976.496.601.76301333诺思格2.334.4050.5851.451.73603759海天股份2.072.469.209.361.72835640富士达2.890.1017.1317.421.72300631久吾高科2.520.7334.8435.421.66300980祥源新材5.334.2519.8520.171.61301252同星科技2.6320.0647.9848.751.60300273和佳退0.002.440.400.411.49605580恒盛能源3.0416.7013.6913.881.42601100恒立液压3.690.3364.1164.991.37831152昆工科技3.730.2425.5525.891.35002380科远智慧2.228.1622.7223.011.28833575康乐卫士1.450.0915.1715.361.24605377华旺科技1.370.8118.2418.471.24301286侨源股份2.223.6029.5729.931.21600490鹏欣资源2.220.883.643.681.10603799华友钴业2.231.4245.7846.261.04002417深南退2.563.930.400.401.01301239普瑞眼科2.272.0699.10100.091.00300053航宇微1.982.2013.7713.910.99300338ST开元1.170.825.145.190.97300977深圳瑞捷2.203.6817.9818.150.97000029深深房A1.020.1010.7710.870.93605162新中港1.7713.2210.8210.920.92002694顾地科技1.241.456.486.540.89600039四川路桥1.320.069.889.970.89430489佳先股份0.830.124.814.850.87002468申通快递1.010.1810.9211.010.84600560金自天正2.162.0314.5414.660.84300657弘信电子6.016.2318.8919.050.83002123梦网科技2.641.9713.1013.200.78600307酒钢宏兴1.300.161.551.560.78601668中国建筑1.220.205.765.800.76600079人福医药1.960.3926.9027.100.75300718长盛轴承2.953.1122.1422.300.74600848上海临港1.000.0411.9812.070.73002837英维克1.211.1929.9530.160.71300517海波重科1.090.4713.8613.960.71000036华联控股1.230.184.084.110.69002913奥士康1.741.2337.7337.990.68002986宇新股份1.410.2719.2419.370.68000609中迪投资2.573.154.764.790.67830779武汉蓝电1.060.4724.6824.850.67002747埃斯顿1.451.7027.8428.020.66836957汉维科技1.010.014.964.990.65600691阳煤化工0.640.123.143.160.64603588高能环境1.080.149.349.400.62600970中材国际1.330.4912.8912.970.62300058蓝色光标2.224.569.599.650.60870299灿能电力0.970.264.154.170.58000544中原环保0.970.217.287.320.58002738中矿资源0.690.6450.6750.960.57002611东方精工1.050.845.725.750.49600758辽宁能源0.860.444.674.690.47001323慕思股份0.921.1634.9035.060.47600021上海电力0.460.8610.8510.900.46301171易点天下1.483.5321.9022.000.45002170芭田股份1.190.586.806.830.44301363美好医疗1.321.0244.4944.680.43600376首开股份0.510.093.913.930.41600579克劳斯0.401.457.487.500.32000937冀中能源0.310.246.416.430.31002168惠程科技-0.382.955.185.200.31603976正川股份0.360.1019.6719.730.28002366融发核电1.231.696.596.610.27300423昇辉科技0.582.0912.0412.070.27600791京能置业0.660.434.564.570.26300587天铁股份0.660.357.617.630.26600743华远地产0.650.151.561.560.26301227森鹰窗业0.290.6127.8627.920.23002253川大智胜0.541.2714.9614.990.23000889ST中嘉0.560.441.781.780.23002210飞马国际1.080.161.871.870.21000723美锦能源-0.130.367.617.630.21603997继峰股份0.070.1714.2214.250.20600925苏能股份0.320.646.176.180.19600657信达地产0.710.214.224.230.19300074华平股份0.470.864.304.310.19301029怡合达0.540.1744.2744.350.18002038双鹭药业0.910.869.979.990.18838163方大新材0.360.015.595.600.18301000肇民科技1.431.6718.3918.420.16600740山西焦化0.000.105.145.150.16000905厦门港务-0.130.477.807.810.15300645正元智慧0.470.3727.4927.530.15000040东旭蓝天0.241.204.174.180.14300421力星股份0.615.1811.6011.620.14300441鲍斯股份0.660.366.076.080.13300606金太阳1.691.5219.7819.810.13000521长虹美菱0.660.987.627.630.13838262太湖雪0.350.068.678.680.12000917电广传媒0.551.127.287.290.11000965天保基建0.250.463.963.960.10600518ST康美0.510.111.991.990.10002479富春环保0.210.224.674.670.09600078ST澄星-0.410.289.639.640.08000531穗恒运A-0.270.517.317.320.08836260中寰股份0.400.095.085.080.08600905三峡能源0.190.085.385.380.07000875吉电股份0.180.475.425.420.07601019山东出版0.880.159.139.140.07002406远东传动-0.162.886.286.280.06000767晋控电力0.310.173.193.190.06300607拓斯达0.541.1514.9314.940.06600085同仁堂1.810.3356.1556.180.05601126四方股份0.930.2915.1415.150.05600633浙数文化2.781.6715.9115.920.05301378通达海0.531.4364.0764.100.05300168万达信息0.811.6311.2711.270.04002483润邦股份0.700.365.785.780.03600246万通发展-0.520.255.795.790.03601199江南水务1.050.446.766.760.03600757长江传媒0.580.678.638.630.02301159三维天地2.006.0740.7540.750.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）