证券时报·数据宝统计，截至今日上午10:29分，上证综指3228.41点，收于五日均线之下，涨跌幅0.17%，A股总成交额为3755.35亿元。到目前为止今日有432只A股价格突破了五日均线，其中乖离率较大的个股有天津普林、天海防务、浙数文化等，乖离率分别为7.58%、7.17%、5.85%；天孚通信、北斗星通、常润股份等个股乖离率小，刚刚站上五日均线。
　　7月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002134天津普林9.9810.3410.3511.137.58300008天海防务9.8412.265.105.477.17600633浙数文化6.823.3715.9816.915.85002115三维通信9.0610.716.506.865.60300414中光防雷5.823.979.9710.363.91600729重庆百货7.841.2631.2532.473.90002893京能热力5.1110.5010.9111.323.76002396星网锐捷6.922.8722.3823.183.58300856科思股份4.662.1680.1182.953.54300502新易盛7.456.1668.9871.363.45002090金智科技4.252.8312.6013.003.21002409雅克科技5.872.1571.5973.753.02000021深科技3.643.1419.9520.522.86002916深南电路4.260.5075.9978.092.76603083剑桥科技6.017.7262.7464.352.57300042朗科科技5.033.9337.6538.602.53301357北方长龙6.0712.8051.6452.932.49000779甘咨询3.464.2811.0811.352.46002517恺英网络6.493.3314.7315.092.44000158常山北明4.985.728.238.432.41002527新时达6.7915.9813.2213.532.38603496恒为科技4.223.0818.3318.762.37300113顺网科技5.974.0516.8417.232.30300743天地数码3.571.6315.6015.962.28002015协鑫能科3.661.4213.5913.892.24300134大富科技3.810.8610.1310.352.13000977浪潮信息4.665.0547.6948.702.12002230科大讯飞5.132.7066.5968.002.11300747锐科激光3.411.2230.2630.902.10300418昆仑万维3.774.6040.7541.602.08300563神宇股份4.734.4616.0616.392.08000917电广传媒3.503.357.257.402.04605598上海港湾4.312.4652.4853.521.98600587新华医疗4.280.9434.8635.541.96600667太极实业3.531.667.207.341.92301318维海德2.651.8433.4634.081.87301041金百泽3.926.6933.0633.671.84301355南王科技3.0110.5017.7918.121.83603345安井食品2.870.77146.01148.601.77300991创益通2.902.9216.7617.051.75300050世纪鼎利2.801.184.334.411.75600603广汇物流3.031.007.017.131.74601000唐山港1.680.213.573.631.74300351永贵电器3.514.0616.5116.801.73300570太辰光7.007.2653.2354.131.69300560中富通3.312.4118.1318.431.65000586汇源通信3.231.7514.7615.001.65300120经纬辉开2.871.217.757.881.65002208合肥城建2.350.726.436.541.65300590移为通信3.341.6612.1812.381.63300291百纳千成1.551.727.087.191.61603766隆鑫通用2.280.455.305.381.59002369卓翼科技3.101.725.575.661.58000966长源电力2.883.135.635.721.53002217合力泰1.991.473.543.591.47300074华平股份2.350.954.304.361.44603803瑞斯康达3.711.059.379.501.43600552凯盛科技2.640.7911.8912.051.38301298东利机械1.830.8716.4616.691.37002106莱宝高科2.000.478.578.691.35300346南大光电3.024.1134.9635.431.35300710万隆光电3.471.3425.5925.931.34603269海鸥股份2.862.2015.6315.841.33300136信维通信2.680.7920.0120.281.33601985中国核电2.130.197.097.181.33600726华电能源2.212.482.732.771.32300531优博讯1.840.6914.2314.411.26301042安联锐视2.460.9433.7834.201.24300184力源信息1.810.835.015.071.24301236软通动力2.661.8127.8428.181.24002929润建股份2.910.8243.2843.811.22301330熵基科技2.232.7435.8336.271.22000936华西股份4.6011.3312.8212.971.21300448浩云科技2.200.745.986.051.20600864哈投股份1.960.545.155.211.20301227森鹰窗业2.401.9127.8828.211.19003010若羽臣2.384.0221.2821.531.17300303聚飞光电3.643.346.206.271.16600797浙大网新2.862.127.127.201.15600420国药现代1.620.6011.1311.261.13000938紫光股份3.190.8531.6431.991.09600872中炬高新3.130.9737.1137.511.08300792壹网壹创2.120.6427.6327.921.06603589口子窖2.100.6150.4350.961.05300032金龙机电2.081.126.306.371.05002730电光科技1.771.129.699.791.03300227光韵达2.161.167.958.031.01002617露笑科技2.152.398.008.081.00001339智微智能2.943.9029.4829.771.00600280中央商场1.930.692.612.640.99002925盈趣科技1.770.4019.3819.570.99300333兆日科技1.660.486.666.730.99002069獐子岛1.660.934.254.290.99301139元道通信1.691.9928.5428.820.99603602纵横通信1.220.2612.3612.480.99003019宸展光电1.520.7220.4920.690.99600644乐山电力1.470.837.517.580.99300542新晨科技1.430.4111.9712.090.99603960克来机电2.290.9118.5518.730.97600582天地科技1.570.215.785.840.97603713密尔克卫1.790.1688.2689.110.97002446盛路通信2.381.309.389.470.96000016深康佳A1.920.404.734.770.93600121郑州煤电1.062.504.734.770.93301182凯旺科技1.620.6722.9323.140.92300407凯发电气1.770.779.139.210.92300148天舟文化4.357.255.235.280.92002388新亚制程1.700.577.107.160.90300541先进数通1.861.9113.0513.170.89603997继峰股份0.700.1414.1814.300.86601360三六零2.111.1612.4812.590.85301377鼎泰高科2.463.2322.7222.910.85002845同兴达2.731.6015.7015.830.84003002壶化股份2.893.9516.5916.730.83605011杭州热电0.034.8035.2735.560.83603660苏州科达1.470.586.846.900.82300183东软载波3.100.9216.1616.290.82600757长江传媒1.410.788.588.650.79300413芒果超媒2.341.0233.8734.140.79300862蓝盾光电0.950.2630.4830.720.79300823建科机械1.170.9920.6120.770.79301270汉仪股份2.996.9553.6554.070.78300423昇辉科技1.592.1012.0512.140.78601966玲珑轮胎1.440.2922.3122.480.78605577龙版传媒1.430.5211.2911.380.78001308康冠科技1.430.9527.5427.750.78300554三超新材1.451.1720.8521.010.78300058蓝色光标1.582.529.559.620.78601138工业富联3.690.2724.5524.740.77600226瀚叶股份1.550.492.602.620.77300479神思电子1.440.9020.3420.490.76300768迪普科技1.570.2316.7316.860.75002855捷荣技术1.840.3210.4110.490.75300566激智科技1.370.6818.3818.510.73300995奇德新材1.340.9220.3020.450.73300805电声股份1.080.488.338.390.72603881数据港1.460.7222.8423.000.71002197证通电子2.131.8810.4910.560.71300114中航电测1.030.8449.6349.980.70300865大宏立1.631.0021.6521.800.69300624万兴科技2.784.46113.93114.720.69300368汇金股份1.670.366.666.710.69002253川大智胜1.280.9614.9015.000.68002602世纪华通4.422.127.037.080.68300866安克创新1.810.3585.9786.550.67300292吴通控股2.111.443.853.880.67002725跃岭股份1.644.0111.0711.140.67603689皖天然气1.030.308.788.840.66600642申能股份0.860.126.997.040.66600718东软集团1.410.6910.7410.810.65300335迪森股份1.822.025.545.580.65002156通富微电1.500.9022.7922.940.65600903贵州燃气1.510.428.698.750.64603169兰石重装1.610.997.537.580.64301285鸿日达1.391.9614.4514.540.64300311任子行1.180.765.976.010.64002641公元股份1.410.315.705.740.63301085亚康股份3.626.4368.8969.320.62300295三六五网1.981.3512.3112.390.62002196方正电机1.993.607.157.190.62300971博亚精工1.041.0925.9926.150.62603013亚普股份1.160.2715.6115.710.61002649博彦科技2.551.5814.0114.100.61603920世运电路2.861.1218.6118.720.61002722物产金轮1.090.2813.8213.900.61300645正元智慧0.770.2627.3427.510.61000531穗恒运A0.820.367.337.370.60600758辽宁能源0.860.904.674.700.60603488展鹏科技1.770.558.028.070.60000419通程控股1.090.335.545.570.58300938信测标准1.860.3643.1243.370.58000791甘肃能源0.760.275.265.290.57600791京能置业1.320.574.584.610.57300543朗科智能1.320.519.899.950.57002897意华股份3.592.3744.7444.990.56002213大为股份1.901.3516.0316.120.56300465高伟达1.110.9210.0010.060.56301319唯特偶0.951.2158.3558.680.56300123亚光科技2.250.957.237.270.55300296利亚德1.550.546.536.570.55002280联络互动1.540.463.283.300.55300605恒锋信息1.611.0615.0715.150.55002579中京电子2.751.8010.4010.460.54300870欧陆通2.371.8359.8460.160.53000156华数传媒0.920.268.688.730.53002712思美传媒2.201.406.476.500.53002111威海广泰1.060.269.519.560.53002148北纬科技1.320.916.096.120.53000062深圳华强1.320.1411.4611.520.52002960青鸟消防1.570.3618.0118.100.52300348长亮科技0.960.6110.5110.560.51300709精研科技2.061.4024.1424.260.51300825阿尔特1.920.9218.5118.600.51300193佳士科技1.050.337.637.670.50300559佳发教育1.590.3516.4916.570.50301208中亦科技0.981.5755.2255.490.50600203福日电子0.990.296.096.120.49300383光环新网2.490.7210.6610.710.49300166东方国信1.991.8911.2011.250.48301001凯淳股份1.481.5927.3227.450.48300802矩子科技1.130.4324.0224.130.47600505西昌电力1.642.389.289.320.47603006联明股份0.851.7911.8211.880.47000096广聚能源0.870.098.058.090.47300625三雄极光1.290.3812.5112.570.46600941中国移动0.670.3594.5194.950.46002012凯恩股份1.241.136.506.530.46600410华胜天成2.051.787.437.460.46300017网宿科技2.321.347.037.060.46600710苏美达1.250.548.848.880.45601798蓝科高新0.530.347.567.590.45600191华资实业0.520.285.785.810.45833580科创新材0.750.044.024.040.45601628中国人寿1.100.0235.6335.790.44300379东方通1.710.5820.7620.850.44301326捷邦科技1.750.8637.5837.750.44300053航宇微0.001.2413.6513.710.44002131利欧股份1.310.692.312.320.43301396宏景科技1.331.6132.6132.750.43002065东华软件2.180.757.007.030.43603816顾家家居0.450.1037.9338.090.43002376新北洋0.870.318.108.130.42600130波导股份1.160.364.344.360.41000818航锦科技1.260.2532.9333.070.41002212天融信0.930.369.719.750.41000948南天信息1.180.8017.0417.110.41601319中国人保1.190.065.955.970.40300628亿联网络1.210.1834.8835.020.40300033同花顺2.681.26170.49171.160.40600236桂冠电力0.360.045.575.590.40300945曼卡龙1.181.0315.4215.480.39600681百川能源0.430.124.644.660.39601877正泰电器1.280.1827.5727.680.38002991甘源食品1.860.9277.8378.130.38300449汉邦高科0.880.786.856.880.38301135瑞德智能1.461.0527.0027.100.37838030德众汽车1.110.132.722.730.37600288大恒科技1.420.3912.1112.150.36300504天邑股份3.522.1319.3419.410.36300278华昌达1.601.674.434.450.36301366一博科技4.277.3441.5841.730.36300561汇金科技2.090.8511.6611.700.36002152广电运通1.210.3311.7111.750.36002328新朋股份0.820.926.156.170.36300387富邦股份0.830.567.297.320.36300724捷佳伟创1.871.97111.11111.500.35300150世纪瑞尔1.110.384.554.570.35002104恒宝股份1.520.678.668.690.35603367辰欣药业1.270.2915.1415.190.34603966法兰泰克0.570.2210.4710.510.34300689澄天伟业1.850.4823.0723.150.34603131上海沪工1.620.7312.4812.520.34603360百傲化学0.890.1610.1610.190.33300349金卡智能1.240.2613.8413.890.33603326我乐家居0.640.127.837.860.33002079苏州固锝1.472.5314.4814.530.33603236移远通信1.600.6357.5257.710.33300377赢时胜1.120.558.088.110.32000607华媒控股1.410.965.015.030.32001373翔腾新材1.623.9440.5540.680.32300652雷迪克0.441.0422.9323.000.31300907康平科技1.281.6121.2521.320.31603366日出东方0.860.255.825.840.31002606大连电瓷0.990.399.139.160.31600330天通股份2.452.7911.6711.710.31300959线上线下1.300.5835.7535.860.31000666经纬纺机1.240.869.799.820.31601226华电重工0.770.537.857.870.31300020银江技术1.770.689.189.210.30300411金盾股份0.460.176.566.580.30002801微光股份0.590.4527.0027.080.30601098中南传媒1.150.1611.4211.450.30603324盛剑环境0.860.5437.5137.620.29300205天喻信息2.300.8213.7213.760.29300987川网传媒1.412.0618.6318.680.29002315焦点科技1.402.3038.2238.330.29300949奥雅股份1.131.1936.4436.540.29002001新和成0.650.0815.4615.500.28603679华体科技1.430.4214.8914.930.28600839四川长虹2.432.605.055.060.28300250初灵信息2.152.2516.0816.120.27600100同方股份1.761.108.088.100.27301028东亚机械0.540.4511.1111.140.27301093华兰股份0.830.3434.0034.090.27300249依米康1.561.329.739.760.27002930宏川智慧1.200.2122.7622.820.26601019山东出版0.550.159.129.140.26002881美格智能0.830.5234.0734.160.26832145恒合股份0.430.004.664.670.26001317三羊马1.383.3036.7336.820.26600977中国电影0.780.4114.2014.240.25002268电科网安0.640.5228.1128.180.25000509华塑控股0.620.083.223.230.25836208青矩技术0.200.5330.1630.230.25000576甘化科工0.750.2010.6710.700.24601827三峰环境0.540.077.407.420.24601658邮储银行0.610.054.954.960.24600099林海股份0.860.289.349.360.24300564筑博设计0.630.4812.6712.700.23600831广电网络0.840.715.985.990.23　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）