证券时报·数据宝统计，截至今日下午收盘，上证综指3196.61点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为8014.50亿元。到目前为止今日有464只A股价格突破了五日均线，其中乖离率较大的个股有德恩精工、大叶股份、吉林碳谷等，乖离率分别为13.70%、11.22%、8.03%；大连重工、福耀玻璃、恒瑞医药等个股乖离率小，刚刚站上五日均线。
　　7月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300780德恩精工20.0237.9118.0820.5613.70300879大叶股份14.5938.9319.1421.2911.22836077吉林碳谷10.882.1219.9121.518.03002616长青集团9.962.315.245.637.52000767晋控电力10.093.703.253.497.52001360南矿集团9.9825.1617.9819.287.23601116三江购物10.034.8111.9212.736.83603029天鹅股份10.0111.3120.9922.426.79300170汉得信息9.4415.7311.2311.946.32600257大湖股份9.9513.776.346.746.31300514友讯达7.9920.1214.5915.405.54002383合众思壮6.8110.476.737.064.97300875捷强装备7.2117.9840.9742.994.93002380科远智慧10.0016.9722.6623.774.89300979华利集团7.092.6750.5453.014.89300994久祺股份7.038.9116.1216.894.80301270汉仪股份5.8913.0753.7356.104.41300317珈伟新能7.189.855.725.974.41301187欧圣电气5.7215.3918.4219.234.37002668奥马电器4.682.398.398.734.00301260格力博5.7816.3624.5025.423.74300639凯普生物5.684.1110.2310.603.60000722湖南发展4.876.0911.8512.283.59301353普莱得4.9140.0838.5639.933.56301323新莱福5.2325.5843.6145.093.40000963华东医药4.611.1544.1745.613.26430510丰光精密7.734.189.199.483.20600200江苏吴中4.595.197.297.523.18002514宝馨科技4.5215.1610.3210.643.06301345涛涛车业4.458.8348.0949.512.95603569长久物流4.843.1111.3711.702.94300094国联水产5.4913.565.045.192.94605333沪光股份3.759.9416.6817.162.90301107瑜欣电子5.0923.8533.3134.272.88301307美利信4.1117.4834.2035.172.84603336宏辉果蔬3.972.395.105.242.83601975招商南油4.143.492.943.022.79002458益生股份4.393.0712.2812.612.67300497富祥药业3.792.1812.8013.142.66002696百洋股份3.532.896.286.452.64603038华立股份3.565.518.819.022.43000712锦龙股份4.331.5112.4612.762.42605555德昌股份5.498.2918.2118.642.35873223荣亿精密3.372.233.003.072.33300308中际旭创5.146.77143.65146.992.32300345华民股份3.731.7010.3310.572.28300609汇纳科技4.157.9826.2526.842.26001323慕思股份4.188.1235.1035.882.22300615欣天科技3.177.5817.1817.562.19600665天地源2.534.053.974.062.16600189泉阳泉2.921.406.216.342.13600744华银电力2.792.983.613.682.00002521齐峰新材3.051.826.296.411.97300498温氏股份2.730.6618.0718.431.97301376致欧科技2.9922.9323.9824.451.97301366一博科技1.7720.0641.2042.001.95002337赛象科技1.9110.286.276.391.95601555东吴证券3.461.867.347.481.91301150中一科技2.734.8149.8650.801.89605099共创草坪3.015.5822.5122.921.82600851海欣股份2.770.585.835.931.79002234民和股份2.811.6617.9618.281.78603291联合水务3.4341.8415.3915.661.78300488恒锋工具1.282.7924.1824.601.75301252同星科技2.5126.0947.8448.681.75301020密封科技2.558.4222.5822.961.69002602世纪华通1.014.116.887.001.69300938信测标准1.982.5443.0043.701.63603477巨星农牧2.632.2532.3032.811.57002184海得控制2.938.8115.9016.151.55600098广州发展2.100.746.216.311.54430476海能技术1.450.3913.0913.281.45871970大禹生物2.230.283.623.671.44600675中华企业1.710.242.932.971.43605389长龄液压2.6414.8828.7529.151.41300280紫天科技2.005.8642.1942.781.40002772众兴菌业2.464.1610.2810.421.38600859王府井3.202.0920.3620.641.37300294博雅生物2.160.6535.5336.011.36300495*ST美尚3.162.761.931.961.34600467好当家2.071.892.432.461.32601019山东出版2.320.598.718.821.31002532天山铝业2.961.846.196.271.29603939益丰药房2.430.4136.2836.741.27000798中水渔业2.163.5810.2610.391.27000861海印股份1.950.562.062.091.26600237铜峰电子1.998.008.118.211.26300197节能铁汉2.070.992.432.461.23002890弘宇股份1.851.5914.6514.831.23601006大秦铁路1.610.267.477.561.20002479富春环保1.941.194.674.731.20601816京沪高铁2.230.205.435.491.18600717天津港2.520.544.424.471.18605188国光连锁3.2324.688.848.941.18603615茶花股份1.500.849.359.461.18600335国机汽车2.803.5911.5911.731.17002481双塔食品1.570.794.484.531.16002749国光股份1.420.5411.2911.421.15000881中广核技1.460.858.258.341.14600836上海易连1.871.364.864.911.11002679福建金森2.021.8512.9813.121.11002911佛燃能源1.720.5712.8512.991.11300511雪榕生物1.753.757.467.541.10002154报喜鸟1.652.155.495.551.09001367海森药业2.378.1645.6446.141.09603706东方环宇1.531.0115.1315.291.08603051鹿山新材1.6516.4746.8747.381.08601688华泰证券1.720.7514.0614.211.07603609禾丰股份1.860.699.199.291.07000543皖能电力2.892.927.067.131.05600837海通证券1.610.409.369.461.05603319湘油泵2.387.9617.4417.621.04600996贵广网络1.831.659.9110.011.03603600永艺股份1.680.699.619.711.02300055万邦达1.520.617.297.361.02603489八方股份1.450.8670.5671.281.01000933神火股份2.261.8913.4413.571.00603359东珠生态1.551.0010.4010.500.98603529爱玛科技2.954.5832.5032.820.97002687乔治白1.261.974.794.840.96000633合金投资1.863.877.047.110.94002105信隆健康1.512.306.006.060.93003816中国广核1.320.243.033.060.93000598兴蓉环境1.300.345.415.460.92002991甘源食品1.951.5278.0978.810.92301110青木股份2.537.6549.3949.840.91600027华电国际2.530.936.826.880.91600312平高电气1.512.4511.9712.080.90600587新华医疗1.101.4934.5534.860.90301199迈赫股份2.4713.5630.3830.650.90002086*ST东洋1.380.682.902.930.90002040南京港1.340.776.766.820.89002746仙坛股份1.521.167.968.030.88601098中南传媒0.790.4811.3811.480.88002020京新药业2.252.0312.5912.700.87300523辰安科技1.391.9523.8124.020.87300641正丹股份1.320.675.325.370.86000567海德股份2.590.7612.9713.080.86000564ST大集1.720.861.171.180.85002264新华都1.351.245.945.990.84000807云铝股份2.441.8212.9013.010.84300525博思软件2.421.6715.1015.230.83300761立华股份1.860.3418.4918.640.83000680山推股份1.792.985.655.700.81301090华润材料0.794.0511.4211.510.81600109国金证券1.260.728.788.850.80002721*ST金一1.430.423.513.540.80300716泉为科技1.492.1414.8414.960.80601169北京银行1.860.284.354.380.79002267陕天然气1.400.487.917.970.78600219南山铝业1.310.893.073.090.78301373凌玮科技1.023.2732.4632.710.78601788光大证券1.421.1916.2716.400.77300056中创环保1.381.657.287.340.77600908无锡银行1.370.405.135.170.71000778新兴铸管1.260.774.004.030.71600958东方证券1.630.929.889.950.71301303真兰仪表1.604.3322.7522.910.70601330绿色动力1.780.597.407.450.70600157永泰能源1.411.171.431.440.70000783长江证券1.730.615.845.880.68600509天富能源2.004.777.617.660.68600617国新能源1.371.224.404.430.68836720吉冈精密2.311.746.176.210.68301179泽宇智能1.829.6332.7332.950.68000828东莞控股1.320.439.169.220.68603488展鹏科技0.880.968.028.070.67605158华达新材1.432.257.737.780.67600820隧道股份1.170.556.036.070.66002299圣农发展1.910.9319.0319.160.66300053航宇微1.634.0713.6313.720.66300031宝通科技1.156.7923.6323.780.65601368绿城水务0.950.635.315.340.64600909华安证券1.290.334.694.720.64001965招商公路1.720.099.399.450.64002984森麒麟1.581.7531.3731.570.63000685中山公用1.320.767.617.660.63002259ST升达1.730.533.513.530.63300201海伦哲1.572.003.863.880.62300119瑞普生物1.960.8817.6117.720.61605055迎丰股份0.841.775.945.980.61000955欣龙控股0.930.474.304.330.60600965福成股份1.110.466.336.370.60301289国缆检测1.554.2835.1035.310.60002883中设股份0.942.2211.7911.860.59603970中农立华2.220.5119.6919.810.59300150世纪瑞尔1.101.924.564.590.57603101汇嘉时代0.500.576.036.060.56603515欧普照明1.020.1620.6020.720.56002223鱼跃医疗2.511.1835.2835.480.56300864南大环境0.912.4522.1022.220.56000825太钢不锈1.020.283.933.950.56002691冀凯股份0.820.816.126.150.56000761本钢板材2.030.294.004.020.55600020中原高速1.380.403.663.680.55300718长盛轴承1.093.9322.1122.230.54600448华纺股份1.011.122.983.000.54000885城发环境2.260.8213.0613.130.54601375中原证券1.080.503.743.760.53601107四川成渝0.970.284.134.150.53600811东方集团0.890.842.262.270.53600333长春燃气0.820.574.894.920.53300258精锻科技0.846.9614.3114.390.53002899英派斯1.202.7715.1215.200.53300591万里马0.151.736.516.540.52300891惠云钛业1.200.969.219.260.52600051宁波联合0.820.997.307.340.52002056横店东磁2.182.9018.2318.320.50002357富临运业1.041.826.786.810.50002291遥望科技1.304.0213.2113.280.50600018上港集团1.550.065.225.250.50600858银座股份1.330.736.056.080.50603071物产环能1.030.7016.6016.680.49000088盐田港1.030.314.884.900.49601108财通证券1.100.527.337.370.49600369西南证券1.100.333.673.690.49601963重庆银行1.540.307.877.910.48603610麒盛科技0.950.6311.6011.660.48000875吉电股份1.301.345.415.440.48600866星湖科技1.480.855.455.480.48002936郑州银行1.440.502.102.110.48301212联盛化学0.761.8832.9033.060.47001226拓山重工0.9911.0030.5530.690.47300492华图山鼎0.950.1359.4259.700.47600236桂冠电力0.720.085.565.590.47300627华测导航2.411.9133.0433.190.47600116三峡水利1.320.409.149.180.46002183怡亚通1.741.585.245.260.46601665齐鲁银行1.020.723.953.970.46600395盘江股份1.000.447.067.090.45003041真爱美家0.820.9515.9215.990.45002075沙钢股份0.740.594.044.060.45600269赣粤高速0.820.503.653.670.44601456国联证券1.551.599.149.180.44000883湖北能源1.100.254.584.600.44601811新华文轩1.840.7113.7913.850.44300022吉峰科技0.792.275.075.090.43300640德艺文创0.671.725.996.020.43300833浩洋股份1.320.67113.49113.980.43002802洪汇新材0.720.5211.1311.180.43600299安迪苏0.750.108.068.090.42002016世荣兆业0.750.286.656.680.42000931中关村1.040.755.795.810.41000488晨鸣纸业0.830.334.864.880.41600396*ST金山0.410.312.432.440.41601018宁波港0.880.103.423.430.41002046国机精工0.472.2412.7312.780.41002096易普力1.621.2511.9011.950.40601022宁波远洋1.162.1110.4410.480.40002830名雕股份1.162.0513.0113.060.40600439瑞贝卡1.200.522.512.520.40300100双林股份3.066.929.069.100.40603055台华新材2.190.4910.7010.740.39002641公元股份1.060.735.715.730.39002563森马服饰0.800.296.266.280.38601377兴业证券0.960.646.266.280.38002089*ST新海5.003.151.051.050.38000697*ST炼石1.120.496.326.340.38600218全柴动力0.671.148.989.010.38300005探路者0.711.498.498.520.38601008连云港0.950.654.254.270.38000539粤电力A2.042.167.467.490.38000686东北证券0.990.457.117.140.37600180瑞茂通1.510.506.046.060.36301058中粮科工0.582.8213.9113.960.36002926华西证券0.960.528.358.380.36600780通宝能源1.611.1310.0310.070.36002099海翔药业1.570.378.378.400.36002319乐通股份0.560.6616.2416.300.36000898鞍钢股份1.080.262.812.820.36300528幸福蓝海1.692.929.009.030.36601086国芳集团0.890.994.504.520.36603556海兴电力1.310.5825.4125.500.35002444巨星科技1.981.5522.6122.690.35002053云南能投1.250.6211.3211.360.35600917重庆燃气1.330.186.836.850.35600323瀚蓝环境1.230.1918.8118.880.35300702天宇股份0.630.7823.9824.060.35601198东兴证券0.740.318.098.120.35603916苏博特0.600.3113.3213.370.35301120新特电气1.958.5315.6715.720.34601868中国能建0.850.832.362.370.34002375亚厦股份1.060.744.734.750.34002930宏川智慧0.440.5022.7522.830.33601162天风证券1.010.903.003.010.33300159ST新研0.330.793.033.040.33000987越秀资本0.940.216.436.450.31600740山西焦化0.580.355.165.180.31000553安道麦A1.070.138.478.500.31002302西部建设0.840.307.187.200.31000166申万宏源1.320.114.604.610.30603299苏盐井神1.641.319.909.930.30600635大众公用0.600.413.323.330.30600101明星电力1.072.969.429.450.30000890法尔胜0.751.354.044.050.30833230欧康医药0.690.188.758.780.30600035楚天高速0.990.624.074.080.29000900现代投资0.990.524.084.090.29600179安通控股1.080.162.812.820.28600685中船防务1.371.5729.5929.670.28（文章来源：证券时报网）