证券时报·数据宝统计，截至今日上午收盘，上证综指3245.71点，收于五日均线之上，涨跌幅0.29%，A股总成交额为5875.08亿元。到目前为止今日有666只A股价格突破了五日均线，其中乖离率较大的个股有汇金股份、中孚信息、鼎捷软件等，乖离率分别为14.89%、14.55%、12.83%；新黄浦、视源股份、长虹能源等个股乖离率小，刚刚站上五日均线。
　　7月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300368汇金股份19.949.126.707.7014.89300659中孚信息19.9811.4121.0224.0814.55300378鼎捷软件16.5712.5231.1135.1012.83301419阿莱德14.5928.6546.5050.498.57601567三星医疗10.012.4014.9216.047.49600050中国联通9.681.814.755.107.46002396星网锐捷10.007.8521.5223.117.39600187国中水务9.596.252.772.977.30301213观想科技8.8812.3742.3245.236.87000609中迪投资10.096.584.805.136.79603496恒为科技10.007.9819.3320.576.39300280紫天科技10.104.8941.5144.156.35301316慧博云通8.6911.9921.8823.276.33300047天源迪科7.468.887.638.075.77600602云赛智联10.016.3713.4114.185.76002558巨人网络8.132.8016.1017.025.73300245天玑科技7.353.419.129.645.70002122汇洲智能7.203.224.094.325.68300229拓尔思7.677.8323.8025.135.58300597吉大通信7.076.419.189.695.56301102兆讯传媒8.029.0327.0528.555.55300394天孚通信7.944.5196.88102.225.51300170汉得信息10.1410.7510.9211.515.40300033同花顺6.393.18164.76173.095.06300333兆日科技6.535.766.526.855.00301178天亿马7.113.4330.8832.404.92301169零点有数5.836.1744.6646.864.92871694中裕科技6.174.3716.4017.204.87300588熙菱信息6.815.7511.2211.774.86301052果麦文化5.298.9447.8250.124.80300688创业黑马6.248.1432.0133.544.79002731萃华珠宝5.914.3713.0013.624.75603019中科曙光7.964.5047.1449.354.68300277海联讯5.772.137.888.254.67300188美亚柏科5.444.4718.7019.574.66301339通行宝7.105.2425.0926.234.55601728中国电信6.641.595.685.944.54300743天地数码5.364.2515.2515.934.49300678中科信息6.029.1744.6746.654.43000897津滨发展9.903.572.132.224.42300570太辰光6.5410.6247.0349.024.24300654世纪天鸿4.947.1912.4312.954.15300454深信服6.450.86109.18113.694.13601869长飞光纤6.331.4936.0137.474.05300074华平股份4.832.704.174.343.98000063中兴通讯4.761.7842.8444.503.88001296长江材料5.4220.3920.9921.803.86300846首都在线4.536.6714.9015.453.68301396宏景科技4.315.5831.9733.133.62300418昆仑万维5.615.9838.3139.693.60603533掌阅科技5.024.4526.0727.013.59600398海澜之家4.610.257.237.493.57000695滨海能源4.411.8813.5013.973.48301248杰创智能4.342.5221.3922.133.47832419路斯股份3.853.628.358.643.45300605恒锋信息4.442.6414.5815.073.39300235方直科技3.963.6811.4411.823.34600150中国船舶4.341.5030.9732.003.33301391卡莱特3.911.99107.39110.953.32300800力合科技4.101.4613.7714.223.30300502新易盛3.856.7563.7565.843.28002642荣联科技4.573.586.646.863.28300134大富科技4.531.029.8310.153.28300674宇信科技4.302.7516.9117.463.23300546雄帝科技4.473.2817.6718.243.20600280中央商场4.631.952.632.713.20603232格尔软件3.753.0613.6714.113.19300113顺网科技3.851.8916.2316.743.14833943优机股份3.391.107.097.313.13300504天邑股份4.402.7918.4018.983.13600756浪潮软件4.772.2215.9716.473.12002649博彦科技4.303.3613.6414.063.11300687赛意信息3.481.8425.0725.853.09300399天利科技3.931.3712.5812.973.07600551时代出版4.472.4112.0412.403.02600941中国移动4.232.2092.9995.803.02430418苏轴股份7.392.6416.3716.863.02002496辉丰股份7.5017.142.923.013.01600522中天科技4.032.1315.5416.002.99600239云南城投4.442.872.282.352.98003031中瓷电子4.372.04119.91123.472.97837006晟楠科技3.953.8513.3013.692.96835305云创数据4.312.2117.6318.152.96603298杭叉集团5.611.0623.2323.922.95002369卓翼科技3.551.685.385.542.94000917电广传媒4.242.717.177.382.90300380安硕信息3.781.3717.6318.132.82000977浪潮信息7.017.4443.9245.162.82002436兴森科技2.901.0114.1314.532.82002354天娱数科3.584.366.486.662.75839680广道数字3.240.5213.6614.032.74300065海兰信3.362.4911.9912.322.74000555神州信息4.171.1411.1811.482.72000839ST国安3.980.572.292.352.71839725惠丰钻石3.200.8715.0515.462.70600313农发种业3.866.559.449.692.69300288朗玛信息5.396.3518.2818.772.67300520科大国创3.963.1721.7522.332.66301330熵基科技3.053.4534.8635.772.62002995天地在线3.0922.4931.5332.352.61600769祥龙电业4.071.609.239.472.60300226上海钢联3.392.3829.4130.172.60300781因赛集团2.852.2822.8423.432.59601360三六零4.062.0811.9812.292.59300465高伟达3.442.519.669.912.57600100同方股份4.232.207.697.892.55300050世纪鼎利3.881.584.174.282.54300603立昂技术3.112.6211.6311.922.51300271华宇软件4.391.7710.4510.712.51002491通鼎互联4.193.946.306.462.51300287飞利信3.474.874.084.182.50603258电魂网络3.922.1936.9837.902.49002268电科网安4.502.1026.7227.382.49300352北信源3.132.344.834.952.48603927中科软3.540.5635.9836.872.47600476湘邮科技3.672.0115.9816.372.47300615欣天科技3.994.0616.5316.932.44601921浙版传媒4.436.608.518.722.44603221爱丽家居3.190.428.208.402.44300290荣科科技3.461.264.684.792.44300560中富通3.462.1017.2417.662.44000032深桑达A5.662.5431.1631.922.43300044赛为智能3.486.534.945.062.39300423昇辉科技3.426.3312.1112.402.38600683京投发展2.534.235.946.082.36603421鼎信通讯3.950.4610.2810.522.35833533骏创科技6.583.5018.0518.472.35002351漫步者3.063.2318.7719.212.34603108润达医疗6.697.2115.7416.112.34603206嘉环科技3.282.4816.9417.342.34300895铜牛信息2.994.8633.3434.122.33300578会畅通讯3.361.0818.3618.792.33839719宁新新材3.222.1914.1014.432.33300830金现代3.521.638.919.122.31603730岱美股份3.450.4315.8416.202.30600770综艺股份3.311.085.485.612.30300299富春股份2.963.247.147.302.27002194武汉凡谷3.122.3010.3410.572.24000938紫光股份5.821.6629.7030.362.23300213佳讯飞鸿3.062.006.256.392.21002555三七互娱2.862.0229.8930.552.20002152广电运通2.720.6111.4511.702.20600198大唐电信2.690.866.716.862.17002065东华软件2.961.286.816.962.17300556丝路视觉3.943.0022.7123.202.17603559ST通脉3.712.626.846.992.16300148天舟文化4.686.915.035.142.15301112信邦智能3.126.0133.6534.372.15300589江龙船艇2.643.2614.8315.142.12002212天融信2.801.039.359.552.10300913兆龙互连6.5025.8441.1041.962.08300608思特奇3.061.999.249.432.06603073彩蝶实业2.675.1319.6320.032.04300168万达信息2.961.4610.5610.772.03001229魅视科技3.843.1332.3432.992.02002243力合科创2.660.838.708.882.02300031宝通科技4.494.0923.0523.512.01300269联建光电2.371.313.393.462.00830799艾融软件2.990.318.108.261.98600797浙大网新2.501.386.836.961.96300020银江技术2.911.739.009.181.95003007直真科技2.513.4825.2125.701.94300377赢时胜2.461.287.757.901.94300075数字政通4.603.4719.6420.021.93300166东方国信3.333.299.759.941.93600230沧州大化2.271.4315.5015.801.92000836富通信息2.491.312.832.881.91301199迈赫股份1.745.1329.2629.821.91300612宣亚国际3.034.1822.3422.771.91300884狄耐克2.491.4312.5012.741.90000676智度股份1.681.546.546.661.90600761安徽合力3.050.6821.5321.941.89834033康普化学4.760.7039.0839.821.89300249依米康2.272.309.309.471.87002425凯撒文化2.292.005.255.351.87600410华胜天成3.272.637.437.571.86301107瑜欣电子6.4420.9235.2235.871.85300161华中数控0.471.0448.0048.881.82300079数码视讯2.231.565.845.951.81301353普莱得2.1914.0638.9839.681.81300550和仁科技2.830.3516.4516.741.79300348长亮科技2.291.3410.0810.261.79300017网宿科技2.391.836.746.861.78300459汤姆猫4.134.516.196.301.78301153中科江南2.861.6970.7772.021.77002156通富微电1.953.0122.1222.511.75300081恒信东方2.134.859.429.581.74300192科德教育1.962.3611.2611.461.74002148北纬科技2.581.355.875.971.74300211亿通科技2.140.669.379.531.73300508维宏股份2.262.3233.8434.421.73835179凯德石英3.970.4921.6121.981.72300624万兴科技4.686.44106.19108.001.71600498烽火通信3.180.7318.8219.141.71002599盛通股份4.204.718.058.191.69600850电科数字2.940.5922.7523.131.65300802矩子科技2.111.1322.8823.261.65600449宁夏建材2.811.4416.1916.461.64002177御银股份2.762.794.034.101.64300710万隆光电2.211.1325.4325.851.64300429强力新材1.901.1210.0410.201.63002421达实智能2.331.263.463.521.62300479神思电子2.962.0120.2120.541.61300411金盾股份2.601.256.606.711.61600718东软集团2.421.1710.3910.561.60301139元道通信2.371.6527.2027.631.58301378通达海3.322.5860.1261.071.58600571信雅达2.811.399.019.151.58300866安克创新2.520.7685.1886.521.57600570恒生电子4.831.7037.8438.431.56002962五方光电2.825.5913.9914.211.56833394民士达4.111.2716.2116.461.54603679华体科技1.731.0414.4514.671.54603444吉比特2.381.12437.33444.001.53300964本川智能2.799.1548.5649.301.52834475三友科技2.420.317.507.611.52301083百胜智能2.697.2021.0621.381.51002296辉煌科技2.041.368.388.511.50603990麦迪科技2.303.0917.9518.221.49300466赛摩智能2.401.816.736.831.49000524岭南控股2.781.2210.9411.101.48600345长江通信3.181.2421.0921.401.48300738奥飞数据2.231.089.489.621.48002553南方精工3.9417.1514.5514.761.47002395双象股份2.912.6511.4911.661.46600428中远海特2.071.206.316.401.46600271航天信息2.290.4413.1913.381.46300440运达科技1.750.706.876.971.46600133东湖高新4.494.647.577.681.45300115长盈精密1.691.1611.3011.461.45002757南兴股份2.081.5114.5314.741.42000829天音控股2.000.979.039.161.42002657中科金财2.421.3615.8616.081.41838275驱动力2.370.162.983.021.41002368太极股份3.371.2539.5840.141.40600365ST通葡2.521.373.613.661.39831832科达自控1.820.1011.5611.721.38603660苏州科达2.310.846.566.651.37300972万辰生物2.333.2143.3243.911.36838837华原股份3.904.074.744.801.35301137哈焊华通1.463.4616.4416.661.35600728佳都科技2.371.486.396.481.35301285鸿日达2.9711.3915.0715.271.34000159国际实业2.090.966.756.841.33300300海峡创新2.490.884.064.111.33300150世纪瑞尔3.021.314.374.431.33605055迎丰股份2.052.715.905.981.32300182捷成股份3.192.906.066.141.32300663科蓝软件2.021.1113.4713.651.31300303聚飞光电2.362.365.565.631.30600446金证股份3.202.0812.7512.911.29600215派斯林1.161.388.588.691.28603636南威软件2.381.0414.0414.221.28601001晋控煤业1.660.689.089.201.28300232洲明科技1.731.278.138.231.28000663永安林业1.442.7511.1311.271.28002999天禾股份1.732.027.537.631.27002602世纪华通1.922.166.816.901.26601065江盐集团1.405.3912.8413.001.26831304迪尔化工3.081.044.634.691.25603516淳中科技2.601.1417.1417.351.25002362汉王科技2.363.2924.0124.311.24603859能科科技4.431.1147.7348.321.24002818富森美1.321.1414.4014.581.24300370安控科技1.371.742.912.951.24002315焦点科技5.515.7036.6937.131.21603667五洲新春1.203.3115.7715.961.19300002神州泰岳4.394.9811.7511.891.19603767中马传动3.979.0312.9613.111.19601890亚星锚链1.811.6511.1111.241.19831641格利尔1.920.638.939.041.19600535天士力1.610.6513.6913.851.17600759ST洲际2.580.522.752.781.16300532今天国际3.376.1120.3220.561.16300183东软载波1.920.6115.7315.911.16002410广联达1.790.7129.7730.111.16300379东方通2.831.1419.7419.971.15300989蕾奥规划1.344.9219.4619.681.14300292吴通控股1.631.083.693.731.14000042中洲控股1.180.267.617.701.13002076星光股份1.210.492.482.511.13603038华立股份2.923.189.059.151.13300494盛天网络5.565.3518.4118.611.11836720吉冈精密1.000.406.016.081.10600560金自天正1.641.4914.0914.241.09600804ST鹏博士1.360.855.145.201.09002068黑猫股份2.095.2011.5711.701.09601689拓普集团1.520.6774.7775.581.09301320豪江智能1.406.2621.4821.711.08600137浪莎股份1.111.9117.1717.351.07603003龙宇股份2.320.849.169.261.07300533冰川网络4.274.9042.7943.241.06603803瑞斯康达2.570.918.688.771.06300555ST路通1.090.206.446.511.06000413东旭光电2.370.591.711.731.05300243瑞丰高材1.451.249.729.821.05601801皖新传媒1.280.528.598.681.05300542新晨科技2.700.9411.6611.781.05002281光迅科技2.644.5434.6435.001.04000429粤高速A1.240.457.297.371.04（文章来源：证券时报网）