证券时报·数据宝统计，截至今日下午收盘，上证综指3237.70点，收于五日均线之上，涨跌幅0.04%，A股总成交额为9242.36亿元。到目前为止今日有599只A股价格突破了五日均线，其中乖离率较大的个股有智云股份、汇金股份、中孚信息等，乖离率分别为15.16%、14.89%、14.55%；开普检测、科源制药、诺力股份等个股乖离率小，刚刚站上五日均线。
　　7月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300097智云股份19.9713.216.787.8115.16300368汇金股份19.9410.026.707.7014.89300659中孚信息19.9812.9021.0224.0814.55300378鼎捷软件13.7517.5630.9434.2510.70301213观想科技10.2623.1142.4445.807.92600050中国联通10.112.474.755.127.79601567三星医疗10.013.4814.9216.047.49002396星网锐捷10.008.5721.5223.117.39600280中央商场10.043.962.652.857.39000609中迪投资10.097.224.805.136.79430418苏轴股份12.104.8616.5117.606.58603496恒为科技10.009.9319.3320.576.39002731萃华珠宝7.936.8513.0513.886.33301419阿莱德11.2841.1146.2149.036.10833943优机股份6.792.557.147.555.80301316慧博云通7.9918.3921.8523.125.79301391卡莱特7.004.79108.05114.255.74300333兆日科技7.478.386.546.915.72300394天孚通信7.716.1796.84102.005.33301107瑜欣电子11.0436.2235.5337.425.32300800力合科技6.524.7613.8314.555.19300588熙菱信息7.087.8111.2311.805.08300743天地数码6.086.7915.2716.045.06300597吉大通信6.418.069.179.635.04301102兆讯传媒7.2610.7127.0128.354.97832419路斯股份5.775.718.388.804.96300229拓尔思6.8110.1323.7624.934.92300277海联讯5.903.317.888.264.77871694中裕科技6.056.7716.4017.184.77300245天玑科技6.124.909.109.534.75600187国中水务6.2710.092.752.884.73002122汇洲智能5.964.164.084.274.71300047天源迪科5.9910.767.617.964.63300166东方国信6.558.999.8110.254.44000897津滨发展9.903.682.132.224.42001296长江材料6.0028.2421.0121.924.31301339通行宝6.748.8125.0726.144.27300454深信服6.561.35109.20113.814.22301169零点有数4.907.7344.5846.454.19301178天亿马6.086.8730.8232.094.13002368太极股份6.882.8639.8641.504.12601728中国电信6.102.465.685.914.12300170汉得信息8.4214.3710.8811.334.10301396宏景科技4.8510.3032.0133.304.04000032深桑达A7.554.4031.2832.493.87300114中航电测5.023.6447.7849.603.81600602云赛智联7.379.8513.3413.843.75002995天地在线4.4931.6331.6132.793.72301052果麦文化3.8712.2847.6949.443.67300188美亚柏科4.095.8218.6519.323.60300074华平股份4.353.804.174.323.60603019中科曙光6.546.8347.0148.703.59300280紫天科技6.387.6741.2242.663.50300572安车检测5.293.5118.4819.113.40301128强瑞技术5.438.6134.7335.903.37300033同花顺4.194.14164.04169.513.33300688创业黑马4.3711.4731.8932.953.33300678中科信息4.5514.8444.5446.003.28002436兴森科技3.331.8314.1414.593.15300380安硕信息4.182.5017.6518.203.14601869长飞光纤5.141.8935.9337.053.12300226上海钢联4.014.2029.4430.353.08837006晟楠科技4.026.9413.3013.703.02000063中兴通讯3.602.6642.7444.012.97002558巨人网络4.574.4015.9916.462.97300866安克创新4.271.6085.4887.992.94002232启明信息5.609.2317.4017.912.93300520科大国创4.245.8221.7622.392.88600769祥龙电业4.402.979.249.502.86003007直真科技3.676.8825.2725.992.86300101振芯科技7.075.9319.6020.152.81301248杰创智能3.493.4621.3521.952.80833533骏创科技7.165.7118.0718.572.79831641格利尔3.951.598.979.222.79301353普莱得3.4027.9839.0740.152.76300605恒锋信息3.604.0214.5514.952.74300502新易盛3.149.6963.6665.392.72300846首都在线3.328.8514.8715.272.72002642荣联科技3.814.496.636.812.68600150中国船舶3.522.0930.9231.752.68002668奥马电器4.152.078.809.042.68300570太辰光4.5014.0246.8448.082.65600941中国移动3.743.8592.9095.352.64300546雄帝科技3.674.1417.6518.102.57603206嘉环科技3.574.7716.9517.392.57830779武汉蓝电3.602.5826.1126.782.56300654世纪天鸿2.928.9712.3812.702.55603298杭叉集团5.031.7223.2123.792.51300895铜牛信息3.209.2233.3634.192.50600551时代出版3.793.1112.0212.322.50300608思特奇3.613.209.259.482.49430476海能技术5.110.8612.6412.952.44300674宇信科技3.293.7016.8817.292.43600756浪潮软件3.883.4015.9416.332.42839725惠丰钻石2.801.0515.0415.402.38300418昆仑万维4.049.2338.1939.102.37300235方直科技2.734.9211.4111.682.37000839ST国安3.540.742.292.342.36300113顺网科技2.853.3516.2016.582.36600522中天科技3.192.9015.5115.872.32301330熵基科技2.686.0634.8335.642.32603232格尔软件2.654.0913.6413.962.32300287飞利信3.226.034.084.172.31300134大富科技3.301.619.8010.032.31000889ST中嘉4.091.421.741.782.30002649博彦科技3.264.6713.6113.922.29600239云南城投3.563.502.282.332.28300169天晟新材3.044.404.314.412.27002354天娱数科2.955.956.476.622.26600398海澜之家2.930.427.217.372.25300781因赛集团2.413.2322.8223.332.24000555神州信息3.541.8911.1611.412.22603533掌阅科技3.276.0725.9826.562.22301083百胜智能3.5516.3321.1021.562.19002536飞龙股份4.6912.6714.8615.182.17300212易华录6.814.7631.1531.822.16839719宁新新材3.003.0614.1014.402.16839680广道数字2.500.7913.6413.932.16300352北信源2.712.994.834.932.15002592ST八菱3.402.474.774.872.14603927中科软3.120.9035.9536.722.14300259新天科技2.861.483.873.952.12300399天利科技2.721.8812.5512.822.12600683京投发展2.197.185.946.062.09300213佳讯飞鸿2.902.956.256.382.08000695滨海能源2.622.3913.4513.732.07300504天邑股份3.033.5718.3518.732.05002369卓翼科技2.432.395.375.482.05600449宁夏建材3.312.4316.2116.542.04000917电广传媒3.113.537.167.302.01300269联建光电2.372.853.393.462.00002491通鼎互联3.555.246.296.422.00002152广电运通2.460.9611.4411.671.99605398新炬网络3.774.8727.2827.821.99002268电科网安3.852.9126.6827.211.98003031中瓷电子3.082.85119.61121.941.95300065海兰信2.353.3711.9712.201.94002156通富微电2.134.1322.1322.551.90300560中富通2.753.1017.2217.541.88600463空港股份3.702.449.379.541.86300423昇辉科技2.758.3912.1012.321.85300589江龙船艇2.314.9914.8215.091.85002212天融信2.481.439.359.521.84301137哈焊华通2.076.0816.4616.761.83835305云创数据2.873.4017.5817.901.83300603立昂技术2.253.9511.6111.821.83300738奥飞数据2.662.009.499.661.81835179凯德石英4.070.9721.6122.001.80300050世纪鼎利2.912.114.174.241.78300964本川智能3.1112.7348.5949.451.77301285鸿日达3.5121.0915.0815.351.76603221爱丽家居2.330.708.198.331.76300290荣科科技2.591.844.674.751.76003021兆威机电2.485.4179.0680.451.75002243力合科创2.311.208.708.851.75603709中源家居2.301.5515.3315.601.74600476湘邮科技2.723.0815.9516.221.72603258电魂网络2.934.2036.9137.541.71301378通达海3.474.7460.1461.161.70600230沧州大化1.942.0515.4915.751.67002496辉丰股份5.7120.782.912.961.65002177御银股份2.764.434.034.101.64301112信邦智能2.468.4033.6034.151.62600100同方股份3.042.937.687.801.62000546ST金圆3.813.106.706.811.61831304迪尔化工3.521.504.644.711.60300578会畅通讯2.421.6018.3318.621.59301153中科江南2.632.5670.7371.861.59002065东华软件2.221.856.806.911.59600198大唐电信1.951.246.706.811.58000159国际实业2.392.396.756.861.57603038华立股份3.495.429.069.201.57600761安徽合力2.631.1121.5121.851.56300211亿通科技1.931.119.369.511.56300429强力新材1.801.7910.0310.191.55600262北方股份4.502.6521.5021.831.55603073彩蝶实业2.0511.6319.6119.911.55002194武汉凡谷2.243.2810.3210.481.55300017网宿科技2.092.746.746.841.54600498烽火通信2.961.3618.8119.101.54603173福斯达2.474.2930.2630.721.53300377赢时胜1.951.917.747.861.52300972万辰生物2.544.0843.3444.001.52000045深纺织A2.291.6310.9811.151.51300469信息发展2.741.2121.0721.391.50603767中马传动4.3612.3812.9713.161.50833394民士达4.051.7516.2116.451.49601968宝钢包装2.111.037.147.251.48603725天安新材1.831.778.228.341.46300687赛意信息1.402.7424.9725.331.44300508维宏股份1.873.8033.8134.291.42600850电科数字2.630.8922.7423.061.41300075数字政通3.925.4219.6119.891.41600571信雅达2.582.089.009.131.40301306西测测试3.036.6040.2040.761.40300884狄耐克1.852.2412.4912.661.39300348长亮科技1.792.3210.0710.211.39300192科德教育1.513.5611.2511.411.39000691亚太实业1.733.734.654.711.38000836富通信息1.781.792.822.861.35300465高伟达1.884.189.639.761.33300830金现代2.272.628.899.011.33601360三六零2.463.0411.9412.101.32002581未名医药3.321.9718.7519.001.32605055迎丰股份2.054.735.905.981.32603318水发燃气2.282.888.418.521.31603111康尼机电2.041.294.955.011.29603036如通股份1.730.9111.0211.161.29000995*ST皇台2.200.7316.4816.691.29300615欣天科技2.525.6416.4816.691.29601001晋控煤业1.661.289.089.201.28600770综艺股份2.031.625.475.541.28300161华中数控-0.211.7647.9448.551.28300079数码视讯1.552.365.845.911.27600797浙大网新1.621.986.816.901.26300044赛为智能2.049.184.934.991.26600313农发种业2.048.839.409.521.26300542新晨科技2.961.7911.6611.811.25836720吉冈精密1.160.666.026.091.23834475三友科技2.020.477.497.581.20300168万达信息1.912.3710.5310.661.20002148北纬科技1.892.035.865.931.19002599盛通股份3.567.848.048.141.19300249依米康1.403.319.289.391.19831832科达自控1.560.1411.5511.691.17835174五新隧装1.811.078.358.451.17300020银江技术1.912.498.999.091.16873001纬达光电1.940.466.746.821.16000829天音控股1.671.479.039.131.15300971博亚精工1.363.0025.8026.101.15600843上工申贝1.571.085.775.841.14300292吴通控股1.631.923.693.731.14300271华宇软件2.632.4810.4110.531.13300466赛摩智能1.952.876.726.801.13300310宜通世纪2.382.754.254.301.13300411金盾股份1.991.776.606.671.12301199迈赫股份0.757.6629.2029.531.12603559ST通脉2.373.366.826.901.11300440运达科技1.311.206.866.941.11002425凯撒文化1.342.965.245.301.11300710万隆光电1.541.6225.4025.681.10300479神思电子2.313.0920.1920.411.10600728佳都科技2.052.536.396.461.10300103达刚控股1.770.766.246.311.09600428中远海特1.591.676.306.371.08600340华夏幸福1.811.212.232.251.08001229魅视科技2.614.2732.2632.601.06300288朗玛信息3.318.6818.2118.401.05301320豪江智能1.3511.9221.4821.701.04300556丝路视觉2.514.7622.6422.881.04000429粤高速A1.240.817.297.371.04600271航天信息1.760.7013.1713.311.03600133东湖高新3.957.227.567.641.03300209ST有棵树1.730.912.912.941.03301139元道通信1.672.2927.1627.441.02605305中际联合1.801.6733.6634.001.02002068黑猫股份2.016.0411.5711.691.02603516淳中科技2.311.8517.1317.301.02002315焦点科技5.268.0036.6737.041.01002818富森美1.041.7214.3914.541.01603178圣龙股份1.685.0611.9812.101.01300459汤姆猫3.146.166.186.241.00603717天域生态1.331.916.796.861.00600410华胜天成2.184.087.427.491.00600535天士力1.390.8713.6813.820.99300167ST迪威迅2.522.252.822.850.99603679华体科技1.041.6914.4314.570.98603887城地香江2.443.028.748.830.98833914远航精密1.520.449.259.340.97300150世纪瑞尔2.561.934.374.410.96300370安控科技1.032.352.912.940.96301195北路智控1.732.0344.7645.190.96300115长盈精密1.061.8111.2811.390.96603421鼎信通讯2.170.6710.2410.340.96000938紫光股份4.152.4529.6029.880.94300300海峡创新2.001.304.054.090.94000676智度股份0.462.176.526.580.92002657中科金财1.781.9715.8415.980.91000989九芝堂1.051.3712.3812.490.89603660苏州科达1.691.296.556.610.89002832比音勒芬1.470.6034.1534.450.88002281光迅科技2.436.8634.6334.930.88002717岭南股份1.252.373.213.240.87002553南方精工3.1726.0614.5214.650.87002410广联达1.421.2329.7430.000.86600302标准股份1.310.795.375.420.86600350山东高速1.270.166.356.400.85601921浙版传媒2.409.048.488.550.85002899英派斯0.801.4014.9915.120.84002031巨轮智能2.7717.624.054.080.84002296辉煌科技1.201.918.378.440.84834033康普化学3.390.9638.9839.300.83000716黑芝麻1.643.206.746.800.83601065江盐集团0.867.9312.8212.930.83003010若羽臣2.358.1121.5921.770.82002962五方光电1.889.5813.9714.080.82300802矩子科技1.051.5622.8323.020.81002362汉王科技1.815.3523.9924.180.81002076星光股份0.810.682.482.500.81601628中国人寿0.890.0733.7233.990.80　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）