证券时报·数据宝统计，截至今日下午收盘，上证综指3197.82点，收于五日均线之下，涨跌幅-0.37%，A股总成交额为7783.67亿元。到目前为止今日有750只A股价格突破了五日均线，其中乖离率较大的个股有星源卓镁、名家汇、联动科技等，乖离率分别为12.49%、10.34%、8.82%；荣泰健康、和仁科技、西麦食品等个股乖离率小，刚刚站上五日均线。
　　7月18日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301398星源卓镁20.0074.6566.5174.8212.49300506名家汇13.187.526.236.8710.34301369联动科技12.7730.6777.2484.058.82301012扬电科技11.0211.8524.9726.907.73600605汇通能源9.746.9118.9020.176.70603130云中马9.9930.4222.8424.336.51603348文灿股份10.005.2747.8550.836.22002251步步高10.007.394.775.066.04600860京城股份9.986.2413.0313.775.68603701德宏股份10.023.7614.1014.825.11301141中科磁业14.1455.1576.0179.855.05600213亚星客车10.0311.1510.0510.534.76002895川恒股份7.634.0920.1921.154.75301312智立方6.1613.9690.2294.414.64600470六国化工6.526.725.625.884.63430139华岭股份5.843.2110.7511.244.54003026中晶科技6.1913.7141.1743.034.51300471厚普股份8.046.9414.0314.654.45000048京基智农5.962.6619.6020.464.41002505鹏都农牧5.952.931.881.964.26002031巨轮智能5.2224.034.064.234.24002997瑞鹄模具5.4110.5432.7234.084.14601116三江购物4.985.9812.5713.084.04002213大为股份5.9326.8717.0117.683.94002860星帅尔4.999.1113.7814.313.86837821则成电子5.123.928.729.033.58002265西仪股份7.5813.6516.0416.603.49601058赛轮轮胎4.912.2011.5711.963.39300487蓝晓科技5.272.5958.5160.483.37300428立中集团9.623.2623.7124.503.35603868飞科电器6.400.3667.9270.123.24000521长虹美菱3.138.367.027.243.10601111中国国航4.141.608.558.813.04002623亚玛顿4.464.4928.6229.493.03603801志邦家居6.361.9021.1021.743.02301152天力锂能5.907.7640.0941.303.02600096云天化4.083.5417.6018.122.97300580贝斯特5.075.2122.9423.622.95601279英利汽车4.9113.345.815.982.93600372中航电子3.921.8715.2015.642.92300806斯迪克3.631.7319.1719.722.87000759中百集团3.834.294.744.882.87002325洪涛股份3.471.711.451.492.76300985致远新能5.0014.3828.2228.992.74301345涛涛车业5.5012.8453.2554.692.71002941新疆交建3.383.2215.5015.922.70600320振华重工3.011.203.663.762.62301202朗威股份1.9634.8036.4837.422.58601689拓普集团3.261.6174.4876.402.57300010*ST豆神4.002.662.542.602.52603313梦百合3.551.2210.8211.092.51002043兔宝宝2.424.9010.3410.602.49603007ST花王3.271.314.634.742.46301005超捷股份3.004.4429.8830.602.41300258精锻科技3.775.5513.7014.032.41603786科博达4.210.7774.4076.182.39300657弘信电子4.8310.5721.2021.702.37002896中大力德2.5312.5736.9137.762.30001311多利科技5.6513.8658.3259.642.26603871嘉友国际3.901.2716.4216.792.25600425青松建化2.552.664.334.432.22600325华发股份3.821.409.059.252.19300415伊之密5.382.3818.6019.002.16000861海印股份3.411.522.082.122.12605133嵘泰股份8.8512.2235.5436.292.12300264佳创视讯2.645.426.466.602.10832662方盛股份2.042.8110.2910.512.10831855浙江大农2.631.286.496.632.09300742*ST越博3.903.615.485.592.08002886沃特股份2.702.9018.9919.382.08600072中船科技1.295.5525.3025.822.07000868安凯客车5.136.625.625.742.06605128上海沿浦2.346.1141.9442.802.06603239浙江仙通3.810.9216.2816.612.04601038一拖股份2.941.0812.0112.252.02600615丰华股份2.241.358.959.132.01001228永泰运3.173.7238.2439.002.00002101广东鸿图5.116.2520.7921.201.97300228富瑞特装3.374.346.326.441.96600778友好集团5.075.887.527.671.94603305旭升集团4.481.5726.5727.081.92600753庚星股份2.941.959.289.461.92002290禾盛新材2.243.0712.9913.241.91603833欧派家居2.180.5688.3589.981.84301069凯盛新材2.191.9624.7225.171.84300403汉宇集团1.9810.888.608.761.84002639雪人股份4.445.348.328.471.83000723美锦能源3.162.027.697.831.82301188力诺特玻2.010.7415.4315.711.81603056德邦股份3.440.7715.6715.951.79605288凯迪股份2.510.7543.8144.591.78002085万丰奥威3.302.206.766.881.78002448中原内配2.703.587.477.601.77300091金通灵2.391.552.953.001.76002011盾安环境3.541.8413.8014.041.72300809华辰装备2.233.1020.7721.131.72600012皖通高速3.150.909.9910.161.70600006东风汽车3.381.866.026.121.69601828美凯龙3.120.604.884.961.68002476宝莫股份2.901.324.534.611.68603737三棵树2.360.4066.1467.251.67600933爱柯迪2.671.4423.4623.851.67002516旷达科技2.731.274.824.901.66002481双塔食品2.941.014.484.551.65000905厦门港务2.332.277.797.921.64300486东杰智能2.391.269.289.431.64000020深华发A2.4110.7913.4013.621.61600058五矿发展1.850.549.759.901.58000046*ST泛海5.451.891.141.161.58300160秀强股份4.723.546.116.211.57001332锡装股份3.574.2639.1839.791.55000633合金投资2.591.907.017.121.54600322天房发展1.651.341.821.851.54600007中国国贸2.060.1719.0119.301.54600743华远地产2.580.891.571.591.53603661恒林股份2.250.3233.1533.651.52603733仙鹤股份1.970.4820.9021.221.51000711*ST京蓝2.512.162.012.041.49000520长航凤凰2.390.702.963.001.49603070万控智造5.3623.6121.4821.801.47300610晨化股份1.931.8011.4211.591.45002126银轮股份2.683.0417.3917.641.44603836海程邦达1.820.9214.9115.121.44600675中华企业1.710.142.932.971.43600686金龙汽车2.985.947.857.961.43600057厦门象屿2.050.597.857.961.43300203聚光科技2.201.0519.2119.481.41600759ST洲际1.850.502.722.761.40605336帅丰电器1.812.3917.1917.431.38603172万丰股份2.507.0017.7718.021.38300423昇辉科技2.407.2112.1812.351.36300165天瑞仪器2.233.536.786.871.36603008喜临门4.772.4724.0524.381.36001207联科科技3.028.4317.4917.731.35605268王力安防2.035.7110.3910.531.35301062上海艾录0.671.7910.4410.581.34301297富乐德2.2013.9123.8724.191.34002072凯瑞德1.600.736.276.351.34002312川发龙蟒2.321.658.268.371.33600316洪都航空1.900.6622.7823.081.33603600永艺股份1.760.739.689.811.32002215诺普信2.641.787.307.401.31002933新兴装备1.782.2728.2628.631.29300176派生科技2.220.816.376.451.29002598山东章鼓2.661.7011.4211.571.28603577汇金通1.441.579.739.851.27603163圣晖集成1.561.6541.2041.721.27603818曲美家居2.040.935.425.491.25002302西部建设1.250.397.187.271.25301032新柴股份1.432.849.109.211.25300758七彩化学2.561.399.9010.021.25600303ST曙光2.952.224.824.881.24300655晶瑞电材1.453.9311.7411.891.24833575康乐卫士1.730.2015.0815.271.23001979招商蛇口1.250.3512.0312.181.23000545金浦钛业1.710.782.942.981.22002579中京电子2.096.299.659.771.22603686福龙马0.931.5010.6710.801.22002187广百股份1.630.906.776.851.21300082奥克股份1.550.597.787.871.21300727润禾材料2.262.4626.3226.641.20300123亚光科技2.994.787.507.591.20301113雅艺科技1.491.6329.5929.941.19002863今飞凯达2.442.706.246.311.19601606长城军工1.351.2413.3813.541.18600490鹏欣资源3.003.573.743.781.18300077国民技术2.082.2413.6013.761.18001217华尔泰1.691.5911.9012.041.18300375鹏翎股份2.061.893.913.961.18603922金鸿顺2.140.5923.1523.421.17300626华瑞股份1.432.129.809.911.16000920沃顿科技1.301.4410.0310.151.16300538同益股份1.645.8916.5316.721.15603926铁流股份1.651.2610.3310.451.14600539狮头股份1.351.066.666.741.14603208江山欧派2.601.0534.3934.781.14002856美芝股份1.291.4510.0710.181.13603949雪龙集团1.460.7216.4616.651.13002982湘佳股份2.501.9434.8135.201.13603519立霸股份1.301.2514.6214.781.12002234民和股份2.932.6419.0919.301.12002094青岛金王1.331.133.773.811.11605122四方新材1.651.5815.2615.431.11600336澳柯玛1.220.895.765.821.11300779惠城环保2.181.7951.9152.491.11003038鑫铂股份2.582.8740.0940.531.11605208永茂泰3.383.419.9910.101.10603219富佳股份1.471.5014.3614.521.10600790轻纺城1.430.374.204.251.09603169兰石重装2.481.847.377.451.09002392北京利尔1.360.703.693.731.08603389亚振家居1.260.765.565.621.08600768宁波富邦1.281.2410.9711.091.08000525ST红太阳2.830.8610.0510.161.07301088戎美股份1.362.0217.6817.871.07600724宁波富达1.280.293.923.961.07600184光电股份1.080.5112.9113.051.07301181标榜股份4.407.9130.7831.111.06002653海思科0.410.7621.9822.211.06600115中国东航1.910.654.744.791.05600741华域汽车2.010.3118.1118.301.05002870香山股份2.749.0833.7534.101.05300871回盛生物1.402.4417.2217.401.05003023彩虹集团1.282.8220.3220.531.04300587天铁股份1.701.097.687.761.04603099长白山3.173.2214.8414.991.04301229纽泰格3.6717.5335.2435.601.03301047义翘神州1.790.8286.7987.691.03603216梦天家居1.121.8713.3913.531.03600528中铁工业1.130.409.729.821.03603165荣晟环保2.021.5615.9716.131.03600980北矿科技1.771.7615.9216.081.02002596海南瑞泽1.441.102.782.811.01601777力帆科技3.230.783.793.831.00000005ST星源0.830.661.201.211.00002921联诚精密1.406.5415.7915.951.00000663永安林业2.113.6111.0111.121.00002786银宝山新1.952.586.226.281.00301057汇隆新材1.321.2817.4817.651.00600218全柴动力1.551.199.069.150.99601059信达证券1.715.6514.1114.250.99301256华融化学1.773.639.119.200.99601919中远海控1.760.619.749.840.99003009中天火箭0.432.7151.0951.590.98600082海泰发展0.921.503.263.290.98002960青鸟消防2.880.8517.3517.520.98002510天汽模2.331.553.913.950.97600862中航高科1.730.5524.4124.650.97600281华阳新材1.200.344.194.230.95000698沈阳化工1.440.954.194.230.95600261阳光照明1.600.503.773.810.95601163三角轮胎2.641.5917.3217.480.95301307美利信5.6421.2438.3938.750.94002749国光股份2.160.7111.2611.370.94002686亿利达1.331.316.826.880.94603776永安行1.751.0914.9715.110.94000514渝开发1.040.563.863.900.93600618氯碱化工1.360.398.848.920.93002593日上集团1.551.313.893.930.92002480新筑股份1.480.644.774.810.92603137恒尚节能1.376.9819.8220.000.92603338浙江鼎力1.140.7457.1457.660.92002818富森美1.251.0214.4114.540.92003036泰坦股份1.481.5613.5713.690.91600234科新发展1.100.576.366.420.91603178圣龙股份1.504.9912.0712.180.91002429兆驰股份1.470.655.495.540.91603040新坐标2.531.5226.5226.760.90605138盛泰集团1.160.438.658.730.90000631顺发恒业1.750.212.882.910.90000599青岛双星1.581.084.454.490.90300573兴齐眼药1.531.45204.65206.490.90002100天康生物1.962.008.278.340.90300922天秦装备1.693.7517.8918.050.89002662京威股份2.101.153.373.400.89603035常熟汽饰2.271.7119.6319.800.89603886元祖股份1.120.3118.7318.900.89300847中船汉光0.513.2019.4219.590.89600515海南机场0.980.294.074.110.88002748世龙实业3.561.529.529.600.88002631德尔未来0.910.395.475.520.88300699光威复材2.430.8029.7029.960.88002746仙坛股份1.191.498.468.530.88603058永吉股份1.460.569.629.700.87002406远东传动2.033.125.986.030.87002160常铝股份1.461.134.144.180.87300540蜀道装备2.613.9126.8827.110.86605166聚合顺1.150.509.569.640.86603766隆鑫通用1.690.675.365.410.86002611东方精工1.441.955.605.650.86000912泸天化2.160.654.684.720.85600462ST九有2.720.611.871.890.85000901航天科技1.531.8010.5510.640.85605080浙江自然1.040.4930.7831.040.85000626远大控股1.600.767.547.600.85002538司尔特1.321.316.856.910.85603080新疆火炬0.481.2814.6814.800.84601168西部矿业1.500.8711.3911.490.84002138顺络电子1.391.1025.4125.620.84001288运机集团1.483.1517.6717.820.84002617露笑科技2.523.597.667.720.84603601再升科技1.400.494.324.360.83002931锋龙股份1.621.7811.8411.940.83600327大东方1.310.604.604.640.83000792盐湖股份1.150.6019.2219.380.82300679电连技术1.542.2238.0538.360.82603995甬金股份1.360.4623.6823.870.82603015弘讯科技0.821.869.799.870.82300013新宁物流1.022.053.943.970.81000969安泰科技1.281.299.419.490.81300649杭州园林2.254.5821.6421.810.80300582英飞特1.772.4913.7213.830.80002637赞宇科技1.500.4510.7710.860.80600955维远股份1.880.5719.3319.480.80603280南方路机1.193.4424.3824.570.80000971ST高升0.660.381.511.520.80001212中旗新材1.081.8125.1525.350.80603819神力股份1.500.5116.1016.230.79300441鲍斯股份1.330.956.066.110.79000411英特集团1.131.3012.3912.490.79　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）