证券时报·数据宝统计，截至今日上午10:29分，上证综指3175.98点，收于五日均线之下，涨跌幅0.26%，A股总成交额为3229.72亿元。到目前为止今日有776只A股价格突破了五日均线，其中乖离率较大的个股有凡拓数创、鸿博股份、曙光数创等，乖离率分别为9.12%、7.30%、6.25%；中天精装、瑞达期货、宇通客车等个股乖离率小，刚刚站上五日均线。
　　7月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301313凡拓数创14.5025.2042.8546.769.12002229鸿博股份10.0013.9128.5930.687.30872808曙光数创12.234.5455.7059.186.25002315焦点科技9.997.9636.9139.196.18300913兆龙互连7.2516.7637.5139.816.13000777中核科技8.484.0314.2215.096.12600602云赛智联9.997.3113.9214.766.05002211宏达新材10.008.614.154.406.02836892广咨国际8.350.918.208.696.00002158汉钟精机9.662.3924.1025.535.92603277银都股份7.520.7925.1226.605.88002878元隆雅图7.894.2717.1818.195.88600012皖通高速9.981.389.5910.145.78002866传艺科技10.002.9025.7227.175.65002366融发核电7.694.276.296.584.68002463沪电股份9.982.6423.8224.904.54300174元力股份7.971.8516.9817.754.52300130新国都5.566.3724.9226.024.41300449汉邦高科6.793.306.486.764.39002845同兴达6.0116.5117.2518.004.34300333兆日科技8.064.736.957.244.20300959线上线下5.624.8835.5937.034.05603658安图生物4.960.2153.9056.074.02300937药易购5.159.9033.7935.123.93301396宏景科技6.079.7134.0235.323.83300721怡达股份6.475.6217.1217.763.73301012扬电科技7.878.7226.9527.953.71000977浪潮信息9.506.4244.8446.453.59603348文灿股份7.492.2850.4852.273.54835305云创数据4.702.0117.6618.283.50600536中国软件6.081.8149.3751.093.49300250初灵信息6.573.8715.5116.053.48301366一博科技10.2120.2544.3845.753.08301183东田微6.548.3656.7958.513.03600835上海机电4.351.1215.1215.583.03300600国瑞科技7.035.5111.8212.183.03603997继峰股份6.710.8314.6715.113.01600129太极集团5.270.7151.8253.352.96603963大理药业5.112.6111.2011.522.84000905厦门港务4.072.627.978.192.81300559佳发教育5.900.9914.3414.732.69833873中设咨询3.300.923.053.132.49300558贝达药业3.600.4050.2551.502.49002414高德红外3.620.708.108.302.47300657弘信电子7.015.8619.8120.292.43300226上海钢联5.551.2028.9729.672.42300288朗玛信息2.953.0817.7318.152.35300638广和通3.841.5921.6522.152.33601965中国汽研3.720.2222.3422.862.31300571平治信息4.071.0334.2235.012.31300406九强生物3.280.5120.6421.122.31002270华明装备4.301.1812.1012.382.28600387ST海越2.900.655.205.322.27002291遥望科技2.631.4011.8212.092.25002605姚记科技5.351.9632.9133.652.24300430诚益通3.790.4316.3516.712.21002332仙琚制药3.450.5412.6212.902.19301089拓新药业4.504.0361.5762.902.17300622博士眼镜2.620.6022.6323.122.17600150中国船舶4.761.1631.6932.372.16600422昆药集团2.380.6418.1518.532.12601966玲珑轮胎3.352.4022.9823.462.10605186健麾信息3.521.3244.0644.982.09300651金陵体育3.821.5626.4026.942.04600276恒瑞医药3.680.3646.6847.622.01300049福瑞股份2.720.7921.4521.882.00300578会畅通讯2.621.0719.6019.991.99300476胜宏科技8.054.7025.6826.181.96300668杰恩设计2.541.0020.6021.001.96000892欢瑞世纪2.151.384.194.271.96600749西藏旅游2.512.4413.2213.481.95002368太极股份7.481.3341.6042.411.94601021春秋航空3.120.1560.8962.071.93002276万马股份2.251.0611.1511.361.92301153中科江南5.321.0066.6167.881.91000701厦门信达2.491.666.476.591.89300418昆仑万维2.002.7638.4839.201.87600158中体产业2.451.379.8710.051.86600880博瑞传播2.200.865.485.581.86605177东亚药业2.533.7025.8226.301.86600060海信视像4.090.3721.7622.161.85002401中远海科3.991.5623.0223.441.83603819神力股份2.760.4316.1116.401.83002180纳思达4.150.3333.0433.641.82000997新大陆4.400.5718.6719.001.79600100同方股份4.361.337.537.661.78002913奥士康6.540.9336.8137.461.78002801微光股份3.740.5525.9226.381.77600642申能股份2.320.226.957.071.73300564筑博设计1.812.0512.7612.971.68300987川网传媒3.442.0318.6318.941.66605196华通线缆3.007.908.108.231.66002179中航光电2.950.2044.2745.001.65002308威创股份2.820.895.035.111.63300081恒信东方3.302.379.249.391.62300310宜通世纪2.892.204.204.271.62601928凤凰传媒2.690.2611.2611.441.62002902铭普光磁4.417.0525.4125.821.61605287德才股份2.193.0917.4617.741.60603019中科曙光7.393.2446.6447.381.58002020京新药业1.980.8412.1712.361.58603191望变电气6.728.3820.7921.121.57002367康力电梯3.261.359.059.191.55002262恩华药业2.210.2626.9127.331.55002438江苏神通2.780.4411.2811.451.54603087甘李药业2.531.0942.3342.981.54002526山东矿机2.214.062.742.781.53301087可孚医疗2.450.6445.2745.961.52300030阳普医疗1.780.887.327.431.50003009中天火箭2.431.3851.1251.881.48600879航天电子4.021.627.908.021.47002224三力士2.231.044.985.051.45600029南方航空2.960.296.526.611.44002219新里程1.680.144.174.231.44000938紫光股份4.980.8828.2828.691.44603228景旺电子4.990.7124.2524.601.43600560金自天正4.811.7413.5413.731.42600862中航高科2.770.2724.1724.511.42300979华利集团1.320.4552.1452.881.41300345华民股份2.000.8011.0611.211.39600707彩虹股份2.951.046.546.631.38300624万兴科技3.113.72100.19101.571.38301025读客文化2.112.1011.9412.101.37603321梅轮电梯2.570.477.867.971.37000802北京文化10.057.158.218.321.36300789唐源电气3.520.6421.7722.071.36300708聚灿光电1.901.9010.5610.701.31003007直真科技3.431.9924.6825.001.30603779威龙股份1.641.8710.3810.511.29300008天海防务2.312.734.814.871.29300805电声股份2.580.858.248.351.29300158振东制药1.040.835.765.831.29300753爱朋医疗2.022.5917.4917.711.28600867通化东宝2.900.4010.1610.291.28002774快意电梯3.401.718.118.211.26000063中兴通讯4.531.1941.4842.001.25301122采纳股份2.010.2534.5234.951.25300412迦南科技2.211.225.485.551.24603081大丰实业2.970.2016.7917.001.24301311昆船智能5.7613.7627.3827.721.23003020立方制药2.470.7833.2433.651.23000034神州数码4.231.5125.7826.101.23000756新华制药1.361.0220.5720.821.23000719中原传媒2.140.9510.3810.511.21002728特一药业2.413.8415.5115.701.21600562国睿科技1.750.1515.5515.741.21600098广州发展1.430.326.306.381.21002771真视通3.873.9416.9717.171.20600941中国移动1.680.4295.2596.391.20603730岱美股份6.750.5417.9718.181.19300234开尔新材2.361.225.565.631.19000936华西股份3.745.5010.6910.821.18300586美联新材3.451.4011.5811.711.16603998方盛制药0.940.8310.6410.761.15300292吴通控股1.640.903.673.711.15603421鼎信通讯3.510.1610.2110.331.14002919名臣健康2.620.5138.3938.821.13300417南华仪器1.770.9710.8210.941.13300162雷曼光电2.362.227.287.361.13300522世名科技6.481.7112.8512.991.12300212易华录2.651.3131.4231.771.12600710苏美达1.670.318.458.541.11600130波导股份2.180.814.174.221.10301188力诺特玻1.810.3615.6215.791.10600729重庆百货2.090.3234.2734.651.10601598中国外运1.760.154.574.621.09300368汇金股份0.981.767.147.221.09002153石基信息1.540.2513.0613.201.09300731科创新源7.814.6921.5721.801.09301052果麦文化1.751.9146.5147.011.08603367辰欣药业1.200.2514.9815.141.08301205联特科技1.419.01143.20144.751.08300374中铁装配1.901.3815.3615.531.08002051中工国际2.790.5411.3011.421.08300644南京聚隆2.823.0218.3818.581.08600050中国联通2.330.475.205.261.08000766通化金马1.300.275.405.461.07002038双鹭药业1.450.729.709.801.07002416爱施德1.580.247.657.731.07603102百合股份1.790.9242.2442.691.07601360三六零3.381.0511.8111.941.07600901江苏金租1.460.194.134.171.07002157*ST正邦2.882.902.832.861.06600026中远海能2.570.2914.2314.381.05300369绿盟科技1.420.9612.7212.851.05002178延华智能1.590.633.803.841.05002811郑中设计1.520.348.578.661.05600685中船防务2.990.6227.6227.911.05603660苏州科达2.500.756.496.561.05301028东亚机械3.051.2610.7110.821.05601098中南传媒1.840.1311.4911.611.04300148天舟文化1.681.954.804.851.04002530金财互联2.271.168.478.561.04300294博雅生物1.070.3333.6033.951.03600329达仁堂1.970.5441.0641.481.03300562乐心医疗1.650.569.779.871.02603229奥翔药业1.470.2214.3614.511.02601989中国重工2.230.254.534.581.01300086康芝药业1.160.646.036.091.00300300海峡创新2.000.594.044.080.99002521齐峰新材1.860.396.516.570.98001309德明利5.233.9879.4380.210.98603656泰禾智能2.370.7413.6913.820.98603931格林达2.930.4428.8629.140.97301248杰创智能4.391.4121.6921.900.97601728中国电信1.740.285.795.850.97833427华维设计1.490.135.405.450.96301185鸥玛软件3.531.4929.9230.210.96002971和远气体2.330.6526.0626.310.96603456九洲药业1.160.2924.9725.210.95000590启迪药业1.160.428.638.710.95000421南京公用2.031.035.495.540.95000539粤电力A1.110.457.197.260.95300895铜牛信息3.183.2433.4433.750.94600212绿能慧充1.900.728.528.600.94300166东方国信2.941.7410.0810.170.93301234五洲医疗2.912.2930.1330.410.93300933中辰股份1.521.017.978.040.93003027同兴环保2.985.4820.9221.110.92300235方直科技2.591.2111.3811.480.91300179四方达2.520.6810.0710.160.91300710万隆光电1.290.4524.9725.200.91301033迈普医学1.980.6940.3140.680.91603722阿科力1.360.0945.9046.320.91600770综艺股份2.100.365.305.350.91002830名雕股份1.940.7513.0413.160.90000852石化机械1.470.297.527.590.90300765新诺威1.060.2313.2913.410.90002412汉森制药1.050.506.666.720.90300855图南股份2.010.3034.1334.430.89000410沈阳机床2.430.317.948.010.88300074华平股份3.331.444.314.350.88002235安妮股份1.101.226.366.420.88300824北鼎股份2.010.2710.0610.150.87002712思美传媒1.730.856.406.460.87600193创兴资源1.690.425.355.400.86600152维科技术3.141.898.158.220.86301046能辉科技1.030.8930.0630.320.86603097江苏华辰6.6225.3024.7524.960.86603611诺力股份2.990.3624.5624.770.86301050雷电微力2.070.5862.9763.510.85000627天茂集团1.310.153.063.090.85600229城市传媒1.540.318.498.560.85603637镇海股份1.650.618.548.610.84002763汇洁股份1.370.618.788.850.84002928华夏航空1.450.348.318.380.84002574明牌珠宝1.610.736.906.960.84300134大富科技3.440.369.559.630.84002148北纬科技2.470.725.755.800.83301331恩威医药1.582.9140.1340.460.83300242佳云科技1.481.063.393.420.83300921南凌科技3.232.2425.9626.170.82601921浙版传媒1.221.408.258.320.82601500通用股份2.561.864.374.410.82300079数码视讯1.900.615.855.900.82000815美利云1.341.0311.2511.340.82300452山河药辅0.910.6615.4215.550.82002099海翔药业0.890.157.867.920.81600750江中药业1.100.5919.1819.340.81002373千方科技3.780.5713.0813.190.81605577龙版传媒1.230.6011.4011.490.81301065本立科技1.080.7421.3221.490.81600488津药药业1.290.225.475.510.80600085同仁堂0.890.1051.6652.080.80603883老百姓0.910.3127.5427.760.80001202炬申股份1.161.0215.5315.650.80300451创业慧康1.060.747.547.600.80002858力盛体育2.651.5021.1221.290.80000566海南海药0.630.364.794.830.79834033康普化学2.450.1137.3337.630.79838275驱动力1.320.003.043.060.79300862蓝盾光电1.610.2930.1230.360.79831906舜宇精工0.850.4613.0113.110.78600626申达股份1.120.263.573.600.78300654世纪天鸿1.591.0112.0312.120.78300519新光药业1.050.6416.1716.300.78300017网宿科技2.580.856.716.760.78301312智立方1.932.2691.8992.600.77601019山东出版1.220.109.099.160.77300303聚飞光电2.230.985.465.500.77603183建研院1.220.754.954.990.77600420国药现代1.220.2210.6910.770.77301126达嘉维康0.840.5613.0713.170.77000928中钢国际1.530.659.249.310.76601233桐昆股份1.740.4714.5414.650.76000600建投能源0.140.896.886.930.76002154报喜鸟0.490.486.096.140.75300287飞利信3.291.944.054.080.74002916深南电路3.310.3278.6279.200.74601089福元医药0.940.5816.0116.130.74002116中国海诚1.690.8111.9712.060.74000607华媒控股1.170.625.175.210.73300078思创医惠1.390.324.364.390.73002624完美世界1.000.8415.0115.120.73300182捷成股份1.760.985.745.780.73603929亚翔集成1.630.3916.7216.840.73000050深天马A1.990.189.159.220.72300348长亮科技1.300.5010.0410.110.72603320迪贝电气1.180.2214.5114.610.72600793宜宾纸业1.140.3412.2812.370.72（文章来源：证券时报网）