证券时报·数据宝统计，截至今日下午13:59分，上证综指3163.42点，收于五日均线之下，涨跌幅-0.14%，A股总成交额为5307.23亿元。到目前为止今日有527只A股价格突破了五日均线，其中乖离率较大的个股有凡拓数创、竞业达、鸿博股份等，乖离率分别为9.03%、7.40%、7.30%；中航重机、佳禾智能、润泽科技等个股乖离率小，刚刚站上五日均线。
　　7月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301313凡拓数创14.3732.6942.8446.719.03003005竞业达10.0210.2029.4531.637.40002229鸿博股份10.0016.1028.5930.687.30300035中科电气9.537.1711.5112.306.90002366融发核电9.986.786.316.726.43002315焦点科技9.9911.1236.9139.196.18600602云赛智联9.997.8813.9214.766.05002211宏达新材10.009.224.154.406.02000777中核科技8.345.4814.2215.076.01836892广咨国际8.231.088.208.685.91301396宏景科技8.6523.0934.1936.185.82600012皖通高速9.981.429.5910.145.78002866传艺科技10.003.3125.7227.175.65300417南华仪器6.707.7110.9211.475.00300913兆龙互连5.6821.2337.3939.234.91300937药易购5.3015.1133.8035.174.05002845同兴达5.5919.8817.2417.934.01300049福瑞股份5.121.9421.5522.393.88603658安图生物4.680.3953.8755.923.80605177东亚药业4.876.4625.9426.903.70603730岱美股份9.981.0218.0818.733.62872808曙光数创8.706.2755.3357.323.60002878元隆雅图4.805.6417.0817.673.48300130新国都4.348.5524.8625.723.46300959线上线下4.656.2435.5236.693.29002153石基信息4.230.8713.1313.553.21300558贝达药业4.510.6750.3451.953.20300250初灵信息6.046.1415.4915.973.07603963大理药业5.293.8911.2111.542.98300158振东制药3.122.345.785.952.94300586美联新材5.742.5111.6311.972.94603087甘李药业4.251.8342.4743.702.89300333兆日科技6.277.036.927.122.83002530金财互联4.543.808.518.752.82300979华利集团3.081.1752.3353.802.81002438江苏神通4.401.6411.3111.632.81301012扬电科技6.6410.7726.8927.632.77600536中国软件5.132.3949.2750.632.75300174元力股份5.662.6916.9117.372.74600422昆药集团3.091.5518.1718.662.69002332仙琚制药4.010.9212.6412.972.63002158汉钟精机5.373.8023.9024.532.62300564筑博设计2.983.9912.7913.122.61002367康力电梯4.612.799.079.312.60300578会畅通讯3.292.7119.6320.122.52600835上海机电3.681.7415.1015.482.50300406九强生物3.520.8320.6521.172.50300721怡达股份4.866.7717.0717.492.47000790华神科技2.911.635.185.312.47000977浪潮信息7.999.5044.7145.812.45002262恩华药业3.330.4926.9727.632.43300288朗玛信息3.014.4617.7418.162.39002414高德红外3.500.878.108.292.37603421鼎信通讯5.010.4810.2410.482.30300449汉邦高科4.114.376.446.592.30301331恩威医药3.399.7840.2741.182.26301183东田微5.5013.6356.6757.942.23300571平治信息3.891.5934.2134.952.17835305云创数据2.922.7117.6017.972.10002038双鹭药业2.691.929.729.922.06002463沪电股份6.675.4623.6724.152.04600129太极集团4.081.2251.7052.752.03002862实丰文化2.794.0218.4118.782.02300226上海钢联5.022.1828.9429.522.01601966玲珑轮胎3.223.0222.9723.431.99002521齐峰新材3.101.146.526.651.96300668杰恩设计2.541.6220.6021.001.96300030阳普医疗2.331.757.337.471.94000628高新发展2.722.3415.5515.851.90300622博士眼镜2.221.0922.6123.031.85600642申能股份2.460.446.957.081.84300753爱朋医疗2.715.4617.5117.831.83003020立方制药3.202.1333.2933.891.81603102百合股份2.722.3842.3243.081.81605128上海沿浦3.043.8342.6743.431.78300560中富通4.272.4217.0317.331.76300600国瑞科技5.366.6911.7811.991.75605287德才股份2.364.7717.4717.771.74002099海翔药业2.040.307.878.011.73600276恒瑞医药3.310.5946.6547.451.72600766*ST园城4.920.6310.0710.241.69003027同兴环保3.957.1420.9621.311.68300374中铁装配2.623.1415.3915.641.65000905厦门港务2.543.777.948.071.61002416爱施德2.230.497.667.781.59300723一品红3.711.0527.5527.991.58002020京新药业1.981.5112.1712.361.58301312智立方2.925.4692.0793.501.56002774快意电梯3.782.148.118.241.55300462华铭智能4.492.4411.4611.641.54300984金沃股份2.723.2126.0026.401.53600079人福医药2.110.4724.3324.701.52301087可孚医疗2.450.9845.2745.961.52600387ST海越1.930.855.195.271.50600729重庆百货2.590.4734.3134.821.49603277银都股份1.901.2624.8425.211.47600158中体产业1.942.099.8610.001.46002830名雕股份2.631.6213.0613.251.45002224三力士2.231.554.985.051.45833873中设咨询1.981.063.053.091.44600029南方航空2.960.536.526.611.44603997继峰股份4.661.3514.6114.821.44600941中国移动1.960.9495.3096.661.42000590启迪药业1.740.758.648.761.41300086康芝药业1.661.356.046.121.39000766通化金马1.670.675.415.481.37000802北京文化10.058.058.218.321.36300987川网传媒3.063.5918.6218.871.36002771真视通4.056.0816.9717.201.34002180纳思达3.530.5833.0033.441.34300430诚益通2.670.8016.3116.531.34000600建投能源0.871.876.896.981.34300301*ST长方1.810.641.671.691.32300368汇金股份1.263.397.157.241.32600874创业环保1.690.645.936.011.31002728特一药业2.545.1215.5215.721.31600060海信视像3.380.6521.7322.011.30301081严牌股份2.131.4910.4110.541.29000856冀东装备2.573.408.678.781.27605196华通线缆2.5010.438.098.191.26300651金陵体育2.812.8126.3526.681.25300310宜通世纪2.413.284.204.251.24603229奥翔药业1.750.3514.3714.551.24300923研奥股份3.695.2123.2923.581.24000997新大陆3.681.1318.6418.871.23002605姚记科技4.043.7232.8333.231.22600557康缘药业2.402.2420.2620.511.21301046能辉科技1.471.9930.0930.451.20601965中国汽研2.310.4522.2822.551.20600867通化东宝2.800.7410.1610.281.20000892欢瑞世纪1.201.854.184.231.20000516国际医学1.150.568.718.811.19300638广和通2.392.4321.5821.841.19300519新光药业1.551.3816.1916.381.17301366一博科技7.6625.1544.1744.691.17002800ST天顺2.060.4815.2115.391.17000539粤电力A1.390.837.207.281.17600479千金药业1.601.3410.6510.771.16000952广济药业2.291.017.958.041.16000701厦门信达1.562.866.466.531.15600420国药现代1.690.5110.7010.821.14600150中国船舶3.431.5131.6031.961.13300702天宇股份1.960.6423.6623.921.12871642通易航天2.450.067.027.101.11600562国睿科技1.620.2815.5515.721.11600750江中药业1.461.1919.2019.411.10603456九洲药业1.320.5624.9825.251.08601021春秋航空2.030.3560.7661.411.07600560金自天正4.352.4013.5313.671.06300522世名科技6.392.5712.8412.981.06002681奋达科技1.642.264.924.971.06002219新里程1.200.234.174.211.06002179中航光电2.170.3544.2044.661.04603819神力股份1.750.5816.0716.241.03300855图南股份2.190.5734.1434.491.03002544普天科技2.980.3821.5721.791.03603367辰欣药业1.140.5614.9815.131.03300559佳发教育3.741.6614.2814.431.02300081恒信东方2.534.769.239.321.02000852石化机械1.600.807.527.601.01000915华特达因1.530.6134.9135.261.01300644南京聚隆2.714.3218.3818.560.99600749西藏旅游1.293.4913.1913.320.99002811郑中设计1.410.618.578.650.96600862中航高科2.180.4824.1424.370.95600488津药药业1.470.395.475.520.95002526山东矿机1.475.252.732.760.95600212绿能慧充1.901.118.528.600.94603183建研院1.421.624.955.000.93600222太龙药业1.430.925.645.690.92603348文灿股份4.073.6050.1550.610.92000756新华制药0.971.4420.5520.740.91603860中公高科1.772.4127.8628.110.91300786国林科技3.021.7016.9217.070.91002748世龙实业2.350.709.519.600.90301234五洲医疗2.884.6030.1330.400.90301122采纳股份1.580.4634.4934.800.90000050深天马A2.210.289.169.240.90301089拓新药业2.865.0361.3761.910.88002235安妮股份1.101.796.366.420.88603909建发合诚1.580.1714.0014.120.87600664哈药股份1.240.583.233.260.87600879航天电子3.242.007.897.960.86603168莎普爱思2.182.358.828.900.86002902铭普光磁3.4411.3725.3625.580.86600193创兴资源1.690.715.355.400.86603081大丰实业2.480.3116.7816.920.86603220中贝通信5.437.5617.7217.870.86001202炬申股份1.232.4215.5315.660.85600416湘电股份2.060.8417.7117.860.85002178延华智能1.321.063.803.830.84600880博瑞传播0.921.135.465.510.84002317众生药业0.691.3115.9816.110.84601500通用股份2.562.434.374.410.82601200上海环境1.230.389.809.880.82300412迦南科技1.661.665.485.520.80000421南京公用1.841.545.495.530.80300008天海防务1.683.604.804.840.79300621维业股份1.580.8310.2210.300.78300117嘉寓股份0.981.193.073.090.78000989九芝堂1.200.9012.6012.700.78603931格林达2.680.7028.8529.070.78834033康普化学2.420.1837.3337.620.77600421华嵘控股1.550.9510.3810.460.77002789建艺集团1.243.1015.3515.470.77600871石化油服1.440.432.092.110.76002291遥望科技0.762.6911.7811.870.76600152维科技术3.012.798.158.210.76300179四方达2.321.2710.0610.140.76002801微光股份2.440.8425.8626.050.75002679福建金森2.042.2613.9014.000.75002370亚太药业1.171.254.294.320.75601598中国外运1.320.354.574.600.74600085同仁堂0.810.2151.6652.040.74000068华控赛格1.150.693.503.530.74002846英联股份1.713.7012.9813.080.74600979广安爱众2.301.423.533.560.74301235华康医疗1.610.7027.5027.700.73002737葵花药业1.350.8122.3422.500.73603139康惠制药1.350.6717.1917.320.73836208青矩技术1.580.8131.2831.500.71600350山东高速2.020.176.516.560.71301025读客文化1.273.1011.9212.000.70003013地铁设计1.091.5419.3219.460.70002276万马股份0.721.5011.1111.190.70002270华明装备2.271.8312.0612.140.70300562乐心医疗1.240.949.769.830.70603656泰禾智能2.001.2013.6813.770.69600901江苏金租0.970.324.124.150.68002443金洲管道1.341.226.786.830.68300698万马科技3.720.9625.7325.900.68603779威龙股份0.872.7310.3610.430.68605368蓝天燃气1.911.4710.0710.140.68600784鲁银投资2.140.827.117.160.67300294博雅生物0.630.6033.5733.800.67301028东亚机械2.571.6910.7010.770.67603600永艺股份1.430.689.879.940.67300452山河药辅0.711.3115.4215.520.66002412汉森制药0.750.996.666.700.66600293三峡新材0.730.582.752.770.65301188力诺特玻1.230.5315.6015.700.64600780通宝能源1.760.349.789.840.63600011华能国际1.540.359.209.260.63835207众诚科技1.160.116.066.100.63000566海南海药0.420.524.794.820.63300109新开源0.750.6822.6822.820.63603998方盛制药0.281.6010.6210.690.62002393力生制药0.840.3924.9225.070.62603858步长制药0.550.4320.1020.220.62601326秦港股份1.230.233.263.280.61300234开尔新材1.641.685.565.590.61601611中国核建0.890.507.857.900.61300070碧水源0.940.335.335.360.60000685中山公用0.780.587.727.770.60600529山东药玻1.520.4926.5326.690.60300300海峡创新1.500.894.044.060.59300291百纳千成2.241.566.806.840.59000627天茂集团0.980.293.063.080.59600998九州通1.120.369.909.960.59605186健麾信息1.612.0843.8944.150.58001223欧克科技2.072.7084.1384.620.58301065本立科技0.801.2721.3121.430.58301126达嘉维康0.610.9213.0613.140.58000410沈阳机床2.050.447.937.980.58600098广州发展0.640.496.296.330.57603389亚振家居1.080.535.605.630.57002173创新医疗0.982.909.199.240.57300212易华录1.941.8231.3731.550.56603320迪贝电气0.970.4014.5014.580.55300708聚灿光电0.952.5910.5410.600.55601298青岛港1.070.116.596.630.55601916浙商银行0.780.502.582.590.54601089福元医药0.690.9816.0016.090.54600167联美控股0.900.156.716.750.54600282南钢股份0.880.233.433.450.52301056森赫股份2.102.989.179.220.52002453华软科技1.200.8411.7411.800.51300770新媒股份1.460.6643.5043.720.51600100同方股份2.721.847.507.540.51603303得邦照明1.770.2414.3414.410.50600956新天绿能1.500.118.778.810.50003007直真科技2.402.8624.6324.750.50300292吴通控股0.821.223.663.680.49603787新日股份1.530.5417.1417.220.49601098中南传媒1.140.2411.4711.530.49603587地素时尚0.790.2615.1915.260.49002401中远海科2.262.9222.9423.050.48601998中信银行1.070.115.665.690.48300824北鼎股份1.510.4910.0510.100.48601390中国中铁1.730.307.627.660.47001211双枪科技1.001.3022.0522.150.47002988豪美新材1.380.6018.3218.410.47603637镇海股份1.180.858.538.570.47603999读者传媒0.470.706.426.450.47000815美利云0.891.4711.2411.290.46301033迈普医学1.400.9340.2740.450.46000778新兴铸管1.020.553.963.980.45600710苏美达0.830.438.438.470.45600106重庆路桥0.820.374.914.930.45000719中原传媒1.171.3810.3610.410.44　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）