8月3日,北交所个股合计成交量8323.00万股,成交额10.08亿元,成交额相对上一交易日减少1.09亿元,个股来看,收盘上涨的共78只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有78只,占可交易个股的37.32%,收盘涨幅居前的有
盖世食品、
华信永道、
常辅股份,分别上涨14.82%、7.47%、5.23%。收盘股价下跌的有107只,跌幅居前的有
天力复合、
辰光医疗、
昆工科技等,分别下跌6.88%、4.64%、3.64%。
成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有
曙光数创、
华信永道、
鼎智科技等,成交额分别为2.15亿元、6763.24万元、6727.87万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有34只。全天换手率居前的股票有
华信永道、
巨能股份、
天力复合等,换手率分别为33.03%、12.93%、11.90%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创55.284.705.6321521.66837592
华信永道14.247.4733.036763.24873593
鼎智科技91.72-0.614.026727.87873576
天力复合18.40-6.8811.906548.73871478
巨能股份19.913.5912.935116.59832982
锦波生物126.10-1.480.992990.89430300
辰光医疗8.63-4.644.772124.79836826
盖世食品7.0514.825.341877.19830946
森萱医药7.482.470.571836.79833751
惠同新材6.62-3.076.551834.78831087
秋乐种业7.650.003.271784.89830799
艾融软件8.204.331.871775.37832023
田野股份2.992.402.241346.69838701
豪声电子7.28-1.368.431201.04835305
云创数据16.600.480.891195.51838402
硅烷科技11.23-0.881.141171.51833533
骏创科技17.783.011.821054.92836221
易实精密8.30-0.724.801005.52832175
东方碳素9.10-1.831.90962.53831152
昆工科技21.96-3.640.77945.23833575
康乐卫士17.25-1.770.40918.84835857
百甲科技3.22-2.422.70837.53835368
连城数控48.992.060.14803.34837006
晟楠科技13.350.072.40794.31830809
安达科技7.91-0.630.32778.18831906
舜宇精工13.450.152.88710.32837663
明阳科技13.93-1.833.82702.08835985
海泰新能6.351.600.77659.42430418
苏轴股份16.03-0.430.81658.99836892
广咨国际8.77-2.450.67658.68839719
宁新新材13.20-0.981.07644.59831278
泰德股份3.38-1.743.14641.98835185
贝特瑞23.130.350.03631.98833394
民士达16.78-1.351.05628.18839371
欧福蛋业3.612.853.27623.52833455
汇隆活塞3.38-0.293.58519.13832419
路斯股份8.143.301.28514.24873305
九菱科技10.91-2.243.87471.98836077
吉林碳谷20.26-0.640.14451.61831526
凯华材料4.77-2.653.76445.99834033
康普化学36.660.140.37418.33830879
基康仪器6.740.451.13393.13836422
润普食品6.353.252.09377.39831726
朱老六9.783.930.68372.13870204
沪江材料7.25-1.092.09365.64873152
天宏锂电6.62-1.781.48360.53835174
五新隧装8.46-0.240.81355.08836239
长虹能源15.15-0.070.47348.77832225
利通科技12.300.570.48336.93834599
同力股份7.080.000.23332.31430425
乐创技术13.42-0.591.39318.66871694
中裕科技14.88-1.781.03309.91430017
星昊医药10.070.200.48307.02836208
青矩技术31.231.230.81290.77834261
一诺威8.25-1.320.33288.99832876
慧为智能7.83-0.381.73285.77839273一
致魔芋10.192.411.16284.20836270
天铭科技17.454.121.47279.26834639
晨光电缆3.870.260.77264.05830779
武汉蓝电27.150.970.79260.47833429
康比特7.001.740.70252.82838670
恒进感应7.58-0.660.50251.47830896
旺成科技4.88-0.612.44244.75430476
海能技术11.750.430.34243.88430139
华岭股份10.560.090.17238.02831039
国义招标4.93-1.200.31236.29835670
数字人9.44-0.940.35222.40430047
诺思兰德11.511.050.10220.53838837
华原股份4.380.231.17214.56872190
雷神科技10.310.100.39207.97832662
方盛股份9.51-1.140.89204.44833819
颖泰生物4.620.220.04201.98830839
万通液压7.63-0.130.39188.91430685
新芝生物11.500.000.36184.41832491
奥迪威10.080.000.16183.28836699
海达尔10.03-0.201.76183.28833943
优机股份7.74-0.770.57180.28871396
常辅股份6.845.230.65172.89831304
迪尔化工4.560.220.65172.03835640
富士达16.01-0.560.06170.74872351
华光源海5.570.720.77164.95838030
德众汽车2.74-0.720.63161.72831768
拾比佰4.47-1.110.47159.62871981
晶赛科技13.80-1.640.28152.55832566
梓橦宫6.260.810.21152.37873122
中纺标11.35-0.261.26152.37839167
同享科技12.021.010.19151.58833171
国航远洋3.580.850.23150.58832149
利尔达4.34-0.460.31149.45831195
三祥科技8.000.250.44136.40837242
建邦科技9.12-0.220.43132.31831961
创远信科9.56-0.830.13132.31838227
美登科技18.63-1.110.67130.76831305
海希通讯9.880.820.12129.60834770
艾能聚5.530.180.35118.67870199
倍益康12.06-0.740.57117.25430478
峆一药业16.95-0.290.39113.48836717
瑞星股份4.480.000.85107.63871753
天纺标7.40-0.940.81107.36833873
中设咨询3.160.640.32106.45836433
大唐药业3.280.310.18100.40835179
凯德石英21.820.000.1098.87834021
流金科技2.860.000.1598.68836247
华密新材6.66-0.150.7998.34430556
雅达股份3.620.000.3795.79833914
远航精密9.18-0.430.1795.40839680
广道数字13.53-0.290.1793.62831445
龙竹科技4.66-0.210.2191.87833266
生物谷6.620.300.1490.23832885
星辰科技5.55-1.940.1888.58838171
邦德股份9.22-0.750.1782.70430510
丰光精密8.55-0.120.1582.50837046
亿能电力5.21-0.950.7680.91430718
合肥高科5.530.000.5777.38832089
禾昌聚合10.07-0.790.1275.17835892
中科美菱8.94-0.560.3074.44835237
力佳科技11.400.000.4373.43833523
德瑞锂电11.28-0.180.1469.47834062
科润智控4.950.000.1369.43834475
三友科技7.28-0.140.2869.20830964
润农节水3.16-0.940.1267.50831855
浙江大农6.60-0.300.4867.48831641
格利尔8.98-0.220.2965.77834682
球冠电缆5.19-0.570.1560.36839725
惠丰钻石14.70-0.540.1558.19833427
华维设计5.54-0.360.2857.73872541
铁大科技3.300.300.3357.52830974
凯大催化6.65-0.150.0856.44836263
中航泰达4.740.210.1155.40430198
微创光电4.27-0.700.1953.02838262
太湖雪8.72-1.470.4551.70834415
恒拓开源3.841.050.1050.52872925
锦好医疗9.100.660.1050.26838163
方大新材5.680.890.1450.07870866
绿亨科技5.800.170.1649.54832651
天罡股份10.87-0.090.3249.40837212
智新电子5.130.390.1849.25430489
佳先股份4.890.000.1248.99831832
科达自控11.21-0.180.0748.09873001
纬达光电6.63-0.150.1947.20833781
瑞奇智造4.73-0.630.1146.60838924
广脉科技6.15-0.160.1543.72831167
鑫汇科9.710.520.2243.29873223
荣亿精密2.91-0.340.1740.13838810
春光药装7.53-0.130.2039.24836807
奔朗新材5.280.000.0939.04873167
新赣江9.150.440.2639.01831689
克莱特8.11-0.120.1338.65831010
凯添燃气3.53-0.280.0737.59870357
雅葆轩8.430.000.1936.40836260
中寰股份5.00-0.990.1736.06837821
则成电子8.48-0.590.2335.87833346
威贸电子6.880.880.1835.24836414
欧普泰9.20-0.430.0933.86872374
云里物里7.890.250.1433.84870508
丰安股份7.410.410.1733.15430564
天润科技6.36-0.470.2632.92832000
安徽凤凰5.16-0.190.1932.64838971
天马新材7.840.510.1331.88834407
驰诚股份6.27-0.160.4131.08835207
众诚科技6.03-0.500.1430.72832471
美邦科技8.060.120.1530.58837092
汉鑫科技15.18-0.720.0830.18873169
七丰精工5.37-0.190.1127.94833454
同心传动5.400.000.0927.52873339
恒太照明4.200.240.1127.26839790
联迪信息5.650.530.2127.01834014
特瑞斯8.240.000.0726.75832110
雷特科技13.93-0.070.1525.79839792
东和新材5.82-0.340.0825.38871634
新威凌7.28-0.270.2325.33838275
驱动力3.080.000.0925.27836675
秉扬科技4.550.220.0724.62833230
欧康医药8.700.230.1524.04833075
柏星龙8.060.000.1223.59872895
花溪科技5.960.000.3023.35834765
美之高5.840.170.0923.19871642
通易航天7.08-0.280.0623.19832278
鹿得医疗5.060.000.0622.36835184
国源科技4.09-0.240.0622.19834950
迅安科技11.30-0.090.1421.78836720
吉冈精密5.780.350.0721.59831370
新安洁2.550.390.0321.58833580
科创新材4.02-0.500.0921.27836149
旭杰科技4.01-0.250.1019.61836957
汉维科技4.950.000.1419.23870299
灿能电力4.12-0.240.1718.99839729
永顺生物7.00-0.140.0318.28870436
大地电气6.100.160.0617.63836395
朗鸿科技6.460.940.1017.54832735
德源药业22.900.260.0117.26839946
华阳变速2.650.380.0816.38836942
恒立钻具9.23-0.110.0615.67836871
派特尔4.48-0.440.1515.01832802
保丽洁6.59-0.300.1412.68832171
志晟信息4.000.250.0512.67873527
夜光明6.800.290.0610.58830832
齐鲁华信4.58-0.430.029.85832145
恒合股份4.640.430.049.18833509
同惠电子9.561.060.018.55837344
三元基因15.79-0.060.008.52871970
大禹生物3.620.280.048.32871245
威博液压8.67-0.230.047.99871553
凯腾精工3.220.000.026.01831856
浩淼科技5.020.000.025.66831834
三维股份3.590.000.033.74871857
泓禧科技8.27-0.240.013.55872392
佳合科技6.230.160.033.18835508
殷图网联6.260.320.011.19 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)