证券时报·数据宝统计，截至今日上午10:29分，上证综指3266.80点，收于五日均线之下，涨跌幅-0.65%，A股总成交额为4306.59亿元。到目前为止今日有284只A股价格突破了五日均线，其中乖离率较大的个股有雷尔伟、神农科技、金健米业等，乖离率分别为8.70%、6.66%、6.25%；元祖股份、科达自控、科瑞思等个股乖离率小，刚刚站上五日均线。
　　8月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301016雷尔伟14.8123.0323.4625.508.70300189神农科技9.0412.533.844.106.66600127金健米业8.7716.058.529.056.25300069金利华电11.555.6914.6515.556.14300313*ST天山8.241.915.345.655.73300631久吾高科7.124.1732.7734.605.58601900南方传媒5.832.3318.4919.414.95002480新筑股份8.183.514.925.164.92002355兴民智通9.8110.895.555.824.83600531豫光金铅10.039.217.658.014.71300960通业科技9.127.3121.5122.494.55002255海陆重工5.293.705.936.174.08601595上海电影4.502.9225.0526.033.92603182嘉华股份4.9611.2915.9016.503.75002157*ST正邦4.980.362.642.743.63002905金逸影视5.413.7510.5410.923.62603161科华控股4.805.0315.4415.943.25300528幸福蓝海4.565.9011.1211.463.08831087秋乐种业4.895.347.697.933.07300812易天股份4.058.4821.9722.622.95300029ST天龙4.521.236.746.942.94300923研奥股份5.766.0923.9224.612.89000638万方发展3.187.806.947.142.82000505京粮控股4.103.428.158.382.80600761安徽合力3.840.6722.1222.702.64833751惠同新材4.845.116.756.932.64301141中科磁业7.9329.0271.0372.852.56600366宁波韵升3.491.208.118.302.39600354敦煌种业3.797.016.967.122.33000700模塑科技2.954.017.167.322.21300127银河磁体4.423.9420.1120.552.18000019深粮控股3.324.347.928.092.17301172君逸数码1.3326.9842.5043.372.05301231荣信文化1.943.7129.3529.931.98603596伯特利1.790.4587.3789.071.95002123梦网科技2.472.1415.8916.201.93301213观想科技2.412.7442.9043.721.92300087荃银高科2.863.0011.3011.511.89002564*ST天沃5.030.653.073.131.89002820桂发祥3.506.1711.9212.141.88600111北方稀土2.390.9424.7825.241.85601952苏垦农发2.441.0412.4012.621.79600853龙建股份3.084.834.604.681.74603786科博达3.260.2877.9679.301.72002739万达电影1.701.2814.1014.341.67300043星辉娱乐3.536.033.753.811.65300467迅游科技2.242.3215.6915.951.63603103横店影视1.310.5818.2218.521.62002343慈文传媒1.671.707.197.301.59301359东南电子1.792.9225.2625.651.54600251冠农股份1.880.849.589.731.52002315焦点科技1.192.0734.4534.961.49001324长青科技2.413.3120.9521.261.46600313农发种业2.854.379.609.741.46300400劲拓股份1.991.2415.1815.401.44301041金百泽1.573.6227.4427.831.41000680山推股份2.070.955.365.431.38300421力星股份2.131.869.9410.071.35002906华阳集团1.830.9833.5333.981.33300407凯发电气2.092.668.688.791.31002881美格智能1.080.6328.7629.131.29002771真视通1.521.7216.4616.661.23605577龙版传媒1.170.6911.1411.281.22300627华测导航1.820.2132.0732.451.20603701德宏股份2.091.1313.0513.201.18836414欧普泰1.740.179.269.371.17600406国电南瑞1.340.0823.8624.141.17301387光大同创1.181.8045.8246.351.15300489光智科技1.831.8720.9421.181.14603617君禾股份4.241.129.9610.071.12300898熊猫乳品1.056.4427.4927.791.10600741华域汽车1.080.1619.4319.641.09301120新特电气1.671.7513.2713.411.09603758秦安股份1.980.4410.2110.321.08600359新农开发2.252.128.108.191.06000716黑芝麻1.685.177.777.851.06000713丰乐种业2.062.699.319.411.05600108亚盛集团1.851.653.283.311.04301107瑜欣电子1.071.8529.8330.141.03300747锐科激光1.520.6229.1029.391.00301083百胜智能1.573.1917.3017.470.98002725跃岭股份1.252.229.629.710.98605389长龄液压1.662.7527.3027.560.96003010若羽臣0.731.2320.5420.730.94600103青山纸业3.174.613.223.250.93002877智能自控0.672.5110.4010.490.90603268松发股份2.220.3721.0221.210.89002385大北农1.441.176.997.050.89300224正海磁材2.080.7912.6712.780.88002150通润装备0.510.3515.6415.780.88300540蜀道装备0.900.5924.3624.570.88300052中青宝0.891.1419.0219.190.87002559亚威股份1.472.908.208.270.83300522世名科技2.271.1711.6311.720.81600371万向德农1.671.7612.0812.180.79600452涪陵电力1.250.1316.9317.060.79603132金徽股份3.399.0714.5214.630.79600900长江电力1.390.1121.6721.840.78600892大晟文化1.070.615.635.670.78300713英可瑞0.801.2518.7218.870.78002428云南锗业2.973.5314.4714.580.76600422昆药集团-0.251.3816.1516.270.76002458益生股份2.301.2913.6813.780.75300993玉马遮阳1.401.9610.8110.890.74835892中科美菱1.690.128.969.030.74600066宇通客车2.280.2913.8113.910.72002436兴森科技2.641.0113.5213.620.71300615欣天科技1.070.9115.9516.060.70603778乾景园林2.684.094.574.600.70002124天邦食品1.011.314.964.990.69002041登海种业1.600.5416.4316.540.68002168惠程科技1.070.794.714.740.68000795英洛华1.771.036.856.900.67603555ST贵人1.681.511.811.820.66601212白银有色1.670.413.023.040.66300727润禾材料0.000.2623.7323.880.64600215派斯林1.101.0710.0710.130.64002981朝阳科技3.700.7325.3625.520.63002130沃尔核材0.720.797.007.040.63002284亚太股份0.781.6110.2210.280.63002336人人乐3.454.7417.0017.110.62872392佳合科技0.800.046.246.280.61000819岳阳兴长0.780.1819.2719.390.60300967晓鸣股份1.131.5415.9716.070.60000777中核科技-0.070.5813.7413.820.60000561烽火电子0.430.429.399.450.60300498温氏股份0.950.1718.0118.120.59603136天目湖1.380.5624.1624.300.59600259广晟有色1.410.9437.9038.120.58600547山东黄金0.900.2324.4924.630.57300291百纳千成0.600.806.656.690.57603949雪龙集团1.070.6115.9416.030.56002878元隆雅图0.790.6616.4016.490.55300011鼎汉技术0.860.436.967.000.55603500祥和实业1.440.2812.5912.660.54300552万集科技0.700.8620.0320.140.54600158中体产业0.000.6910.0510.100.54600540新赛股份1.531.175.275.300.53002179中航光电1.030.1043.0543.280.53000970中科三环0.910.4712.1012.160.53301399英特科技1.144.0150.3750.640.53301358湖南裕能0.560.8944.7144.950.53001366播恩集团2.004.9915.7415.820.52002661克明食品0.650.5310.8410.900.52603713密尔克卫0.840.1793.2993.760.50300516久之洋0.710.3331.0031.150.50873122中纺标0.440.1611.4411.500.49603738泰晶科技0.710.5215.5815.660.49002668奥马电器1.810.617.827.860.49002714牧原股份0.740.2743.4243.630.48000758中色股份1.171.135.165.180.47300859*ST西域1.670.8624.8124.920.45605499东鹏饮料0.910.26183.00183.820.45300455航天智装0.690.4911.5811.630.45603230内蒙新华0.561.3512.5312.590.45002519银河电子0.690.605.845.870.44600160巨化股份0.540.1714.7614.820.43603355莱克电气1.440.1427.3127.430.43600489中金黄金1.040.3010.6810.730.43000998隆平高科1.360.9916.3516.420.43300342天银机电0.621.2811.3211.370.42600549厦门钨业0.630.3819.1219.200.42300848美瑞新材0.190.3321.1321.220.42003009中天火箭0.330.6148.5248.720.42002888惠威科技1.301.1313.9814.040.41000679大连友谊0.862.365.855.870.41600598北大荒1.491.1814.2714.330.41301170锡南科技1.105.8235.6435.780.40002917金奥博0.690.5610.1910.230.39601020华钰矿业1.982.059.769.800.39002138顺络电子0.770.2527.4727.570.38300554三超新材0.543.3018.4418.510.36837821则成电子0.590.048.528.550.35001298好上好0.350.9623.0823.160.35002629仁智股份1.722.124.144.150.34603997继峰股份1.100.2215.6215.670.33300351永贵电器0.830.5114.4814.530.33301171易点天下0.211.9619.3819.440.33600028中国石化0.990.046.096.110.33603158腾龙股份1.221.017.447.460.32603390通达电气0.120.468.138.160.32301388欣灵电气0.311.4725.8525.930.32000972中基健康0.800.633.793.800.32002660茂硕电源0.110.649.039.060.31300864南大环境0.493.0422.6722.740.31601177杭齿前进0.870.3910.4510.480.31603319湘油泵0.711.0117.0717.120.30000400许继电气0.130.2522.3822.450.30600636国新文化0.610.5911.4611.490.30002321华英农业1.120.652.702.710.30003005竞业达0.232.1330.1430.230.29600497驰宏锌锗1.241.245.695.710.28301323新莱福0.865.8542.2942.410.28603040新坐标0.800.3825.1625.230.27002441众业达0.100.3910.4610.490.27300922天秦装备0.460.6417.3017.350.27600481双良节能0.090.4711.4911.520.26300511雪榕生物0.792.447.677.690.26300835龙磁科技1.932.2730.0330.110.26002685华东重机0.520.863.873.880.26002746仙坛股份0.700.648.578.590.26839729永顺生物0.430.017.017.030.26301378通达海0.550.8556.9857.120.25002488金固股份0.821.247.407.420.24603081大丰实业0.250.0916.1716.210.23301079邵阳液压0.450.7617.9517.990.23301265华新环保0.832.1612.0612.090.23831834三维股份0.280.013.593.600.22600737中粮糖业0.490.358.188.200.22300680隆盛科技0.370.9019.1819.220.22603991至正股份0.550.1836.7136.790.22002709天赐材料0.460.3436.6736.750.21838402硅烷科技0.180.1511.3011.320.21300686智动力0.280.4810.5610.580.21002858力盛体育0.260.8819.2519.290.21603868飞科电器0.650.0573.8974.040.21000801四川九洲0.290.196.896.900.20002232启明信息0.500.6115.9615.990.20873576天力复合4.566.5319.4619.500.20002347泰尔股份0.771.005.245.250.19600353旭光电子0.680.507.397.400.19001336楚环科技0.341.9626.4926.540.18300044赛为智能0.220.924.484.490.18000665湖北广电0.000.415.715.720.18600715文投控股0.430.502.342.340.17002083孚日股份0.640.364.744.750.17301361众智科技0.932.3924.9224.960.17603609禾丰股份0.210.399.579.590.17000670盈方微0.471.716.456.460.16600114东睦股份0.370.378.078.080.15603829洛凯股份0.470.3714.8314.850.15300137先河环保0.350.635.775.780.14603699纽威股份1.790.2414.7914.810.14870436大地电气0.660.016.086.090.13833914远航精密0.440.099.229.230.13001266宏英智能0.291.6427.2827.310.12000155川能动力0.000.1814.4614.480.12002699*ST美盛1.891.861.621.620.12871694中裕科技0.540.3014.9614.980.12002795永和智控0.470.358.478.480.12300177中海达-0.150.546.816.820.12300897山科智能0.510.7031.7831.820.11600358国旅联合0.360.355.495.500.11000030富奥股份0.730.215.495.500.11002322理工能科0.110.499.409.410.11000570苏常柴A0.341.045.895.900.10000697*ST炼石0.490.266.146.150.10000892欢瑞世纪0.000.714.134.130.10832566梓橦宫0.160.036.246.250.10601890亚星锚链0.680.5810.4310.440.10300536农尚环境0.550.2114.6714.680.10002518科士达-0.060.3433.1033.130.09300424航新科技0.150.2913.4613.470.09300847中船汉光0.550.7218.2718.290.09000793华闻集团0.850.942.362.360.08300491通合科技0.300.6726.3326.350.08603656泰禾智能0.720.4612.6512.660.08300144宋城演艺0.610.4413.1513.160.08301383天键股份-0.211.4237.1737.200.08301110青木股份0.561.0748.2248.260.07000888峨眉山A0.830.6710.9310.940.07300875捷强装备0.560.7936.0236.050.07002985北摩高科0.100.4139.4039.430.07300527中船应急0.360.328.448.450.07002057中钢天源0.510.229.799.800.06301162国能日新0.500.2568.9468.980.06002167东方锆业1.091.137.407.400.05002489浙江永强1.250.704.044.040.05600888新疆众和0.240.268.388.380.05300521爱司凯0.300.3813.2213.230.05002664信质集团0.210.2114.0914.100.04600975新五丰0.502.3710.0110.010.04600487亨通光电0.130.5115.1815.190.04002090金智科技0.170.2611.5611.560.03301379天山电子3.0512.3935.1835.190.03300748金力永磁1.870.6417.9918.000.03000404长虹华意0.150.866.556.550.03002227奥特迅0.070.3013.3613.360.03002448中原内配0.961.027.367.360.03837344三元基因0.250.0015.7915.790.03300629新劲刚0.220.4618.3618.360.02301314科瑞思1.132.3649.9049.910.02831832科达自控0.270.0211.2311.230.02603886元祖股份0.510.1319.6519.650.01（文章来源：证券时报网）