证券时报·数据宝统计，截至今日上午收盘，上证综指3269.29点，收于五日均线之下，涨跌幅0.01%，A股总成交额为5067.68亿元。到目前为止今日有416只A股价格突破了五日均线，其中乖离率较大的个股有海看股份、海泰科、国科恒泰等，乖离率分别为15.86%、13.05%、12.90%；楚环科技、新乳业、华新环保等个股乖离率小，刚刚站上五日均线。
　　8月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301262海看股份20.0143.9431.1136.0515.86301022海泰科20.0118.6929.0132.8013.05301370国科恒泰19.9948.7918.1820.5312.90301281科源制药17.5635.8829.0032.3311.47300818耐普矿机10.393.5027.7529.857.57301008宏昌科技11.1421.7728.7630.927.53600191华资实业10.003.356.657.157.45603779威龙股份10.006.489.7710.456.98002349精华制药10.057.359.4210.076.88300016北陆药业11.217.686.797.246.63600791京能置业9.965.935.495.856.60002542中化岩土10.006.362.893.086.43002750龙津药业10.013.149.5110.116.31603579荣泰健康8.537.4721.6723.036.29300898熊猫乳品8.2225.8927.8529.495.90002365永安药业10.017.8010.3210.885.39605001威奥股份10.072.497.167.545.37301515港通医疗6.7228.7733.8835.574.99002728特一药业6.999.7115.6016.374.96603716塞力医疗9.977.0210.4810.924.22300534陇神戎发6.428.609.8610.274.14301201诚达药业7.644.4426.5627.613.96601788光大证券5.432.1518.4919.223.96002717岭南股份5.339.583.433.563.85002086*ST东洋4.910.532.682.783.65002867周大生4.600.8916.4517.053.62603963大理药业5.573.2510.8111.193.53301369联动科技4.959.8373.4575.963.42000911南宁糖业4.634.909.619.943.39301373凌玮科技4.948.4032.4533.553.39301408华人健康6.019.0217.5918.183.33600589*ST榕泰4.371.322.552.633.30002388新亚制程4.481.626.566.773.14301148嘉戎技术5.5112.4824.3325.093.12300500启迪设计5.166.5718.9719.563.09301331恩威医药5.5411.6839.5540.763.07600257大湖股份4.188.076.536.733.06002663普邦股份5.9110.052.092.152.97002997瑞鹄模具4.625.6938.6739.822.97603108润达医疗3.973.7513.4813.882.95600612老凤祥3.660.4461.8463.652.93603042华脉科技3.7511.1716.3816.862.91830946森萱医药4.230.427.437.632.72000711*ST京蓝3.852.211.841.892.72001223欧克科技6.074.7778.0980.192.68300948冠中生态3.704.1014.7315.122.68300256ST星星4.671.863.273.362.63600079人福医药4.202.5822.0322.602.57605133嵘泰股份3.424.1931.8732.682.55000526学大教育4.343.0227.6928.392.54000506中润资源4.6811.274.804.922.50002020京新药业6.623.2111.4711.762.49300856科思股份3.160.5973.6175.312.31300295三六五网5.2215.5915.1815.522.25600112ST天成4.920.503.343.412.22301192泰祥股份3.9526.0924.7225.262.17002173创新医疗2.9111.199.019.202.13300370安控科技3.022.533.013.072.13603798康普顿3.182.8110.1710.382.08603687大胜达2.911.009.709.902.06002907华森制药4.942.5915.1915.502.05301273瑞晨环保2.353.4930.3830.971.94301005超捷股份4.924.8227.1927.711.90301329信音电子2.1316.3124.0124.451.85600998九州通2.820.329.659.831.82300975商络电子2.578.018.238.381.82603773沃格光电3.061.0529.8030.331.77300145中金环境2.731.272.963.011.76002252上海莱士3.200.477.287.411.76600546山煤国际2.810.7514.7415.001.75000010美丽生态4.2913.862.872.921.74000807云铝股份2.150.5314.9615.221.74000702正虹科技2.171.556.016.111.73301126达嘉维康3.152.3013.5113.741.70603007ST花王2.680.574.524.601.68300732设研院4.395.9010.5210.691.65300926博俊科技2.747.1523.2623.641.65301293三博脑科2.459.9371.9773.151.64301225恒勃股份1.868.4735.0435.611.63601168西部矿业1.870.9912.3112.511.62002431棕榈股份2.853.012.842.891.62002087*ST新纺2.841.402.142.171.59600285羚锐制药3.681.4914.9615.201.59601899紫金矿业1.790.3412.8813.081.58603580艾艾精工2.240.6513.9014.121.58600778友好集团3.071.837.617.731.58300147香雪制药3.031.395.365.441.57600422昆药集团2.251.5516.0816.331.57002707众信旅游2.082.118.208.331.54300915海融科技3.204.2940.0840.691.53300453三鑫医疗3.021.497.057.161.50301015百洋医药2.091.1622.1922.521.49301306西测测试2.261.5437.5038.051.47601857中国石油1.040.047.667.771.46600123兰花科创3.291.228.678.801.45301285鸿日达2.014.6113.5013.691.44601966玲珑轮胎2.350.5423.6223.961.43301358湖南裕能1.501.6744.6245.241.40600609金杯汽车4.262.575.325.391.39301301川宁生物2.281.928.848.961.36000788北大医药2.931.556.937.021.36601599浙文影业2.102.383.843.891.35603998方盛制药3.612.729.349.471.35871642通易航天1.980.257.127.211.32301001凯淳股份1.422.7126.1526.491.32002943宇晶股份1.251.4731.9432.361.31600529山东药玻3.140.7024.9825.311.31002893京能热力1.494.1712.7812.951.30301246宏源药业1.682.7132.1832.591.27300106西部牧业2.255.828.979.081.27300192科德教育2.793.5311.6411.791.27301111粤万年青4.624.4919.4519.691.23000426兴业银锡2.720.858.959.061.23301448开创电气3.077.8129.4829.841.23301363美好医疗1.011.2140.3540.841.22600992贵绳股份2.013.4618.5618.781.20300140中环装备1.761.598.558.651.19000650仁和药业2.952.086.556.631.19000791甘肃能源1.400.605.715.781.19301133金钟股份2.689.5126.5126.821.18301446福事特2.1612.4235.0335.441.17301107瑜欣电子1.312.1629.7830.131.17300247融捷健康2.601.383.513.551.14600386北巴传媒1.660.884.234.281.13603429集友股份1.470.2710.2410.361.13301211亨迪药业2.168.2123.8224.091.12000703恒逸石化1.510.277.337.411.09001367海森药业2.877.0046.3846.891.09300722新余国科1.160.6924.9225.191.08000669ST金鸿1.570.311.921.941.04300912凯龙高科1.743.3619.0919.291.04300665飞鹿股份1.453.958.328.411.03301075多瑞医药3.042.2225.1925.451.03600520文一科技1.562.8614.1514.291.02300782卓胜微3.030.61123.30124.551.01300181佐力药业4.304.2010.3210.421.01002845同兴达1.062.9115.1215.271.01301157华塑科技1.102.8250.8551.350.99002038双鹭药业3.281.519.379.460.98601600中国铝业1.420.366.356.410.98871245威博液压1.270.048.728.800.96600833第一医药2.331.6512.1712.290.95300720海川智能1.460.2512.4312.550.95300298三诺生物2.090.4424.2424.470.95301355南王科技2.235.6817.7117.880.95300622博士眼镜1.730.5921.5621.760.95300937药易购2.734.8430.9431.230.93300272开能健康1.250.685.625.670.93002317众生药业2.973.6515.8215.970.92301130西点药业3.151.7228.8429.110.92002574明牌珠宝2.240.646.786.840.91002769普路通2.802.828.358.430.91002864盘龙药业2.526.0635.0935.410.90000908景峰医药3.628.843.123.150.90002727一心堂1.820.8926.0726.300.89300901中胤时尚1.772.5610.8110.910.89300970华绿生物1.613.9823.1123.310.87601799星宇股份0.700.17144.65145.910.87001219青岛食品2.744.4618.9919.150.86301076新瀚新材2.092.4022.8123.000.85000525ST红太阳1.270.379.479.550.84300210森远股份1.821.893.323.350.84601838成都银行0.940.3713.8713.990.84600054黄山旅游0.900.6013.3513.460.82002812恩捷股份1.780.3797.2198.000.82603737三棵树1.410.3179.0379.660.80301468博盈特焊1.045.4737.6637.960.79601881中国银河1.801.6513.4713.580.79300916朗特智能0.931.9028.0328.250.78300753爱朋医疗1.212.9816.6416.770.77002998优彩资源1.281.847.857.910.76836263中航泰达1.270.534.744.780.76600188兖矿能源0.760.2117.2117.340.76300865大宏立1.852.4520.7720.930.75600056中国医药1.541.4213.1113.210.75002616长青集团1.191.605.905.940.75002107沃华医药2.230.585.915.950.75600480凌云股份1.270.849.489.550.74600594益佰制药1.890.885.355.390.71300456赛微电子-0.051.0721.6121.760.70600771广誉远1.671.0931.4931.710.69301226祥明智能1.213.0524.1024.270.69601929吉视传媒0.991.302.042.050.69601965中国汽研1.150.1022.7322.890.69300519新光药业2.341.6515.6315.740.68600664哈药股份1.520.803.323.340.66002889东方嘉盛1.821.2318.9119.030.65603345安井食品1.520.37147.72148.660.64600138中青旅0.831.0113.3213.400.63300798锦鸡股份0.750.496.696.730.63301099雅创电子1.002.6847.1447.440.63000028国药一致2.830.5734.6734.880.62300785值得买1.012.6425.9226.080.61603198迎驾贡酒2.720.2269.3369.750.61000839ST国安1.280.202.362.370.59000859国风新材1.110.605.455.480.59300174元力股份1.890.6418.2018.310.58002433*ST太安2.971.162.072.080.58000756新华制药2.096.0820.8921.010.57002568百润股份1.510.4036.2136.410.56002829星网宇达0.750.8230.9331.100.56601233桐昆股份1.170.2514.5914.670.56601658邮储银行0.600.074.995.020.56002445中南文化1.620.832.502.510.56603987康德莱0.740.7910.7710.830.56000622恒立实业1.881.674.324.340.56300355蒙草生态1.401.433.603.620.56003001中岩大地1.373.2316.9517.040.55000021深科技0.321.0818.7818.880.55000705浙江震元2.511.678.148.180.55300262巴安水务1.390.952.902.920.55300237美晨生态2.332.522.192.200.55600309万华化学0.530.1096.9397.450.54601133柏诚股份1.101.7414.6214.700.53603097江苏华辰0.553.8321.7721.890.53603223恒通股份1.190.2113.5213.590.53301259艾布鲁1.332.0314.4214.500.53301203国泰环保0.664.9939.1539.360.53002275桂林三金1.750.3115.6215.700.53002644佛慈制药2.580.5911.0811.140.52000833粤桂股份1.230.646.576.600.52603139康惠制药2.690.5617.0717.160.52002643万润股份1.520.2417.9418.030.51300155安居宝0.363.255.505.530.51603013亚普股份0.860.4315.1815.260.50300238冠昊生物2.321.5414.0214.090.50603860中公高科0.490.9928.3228.460.49300962中金辐照0.710.4916.8516.930.49605368蓝天燃气1.641.119.899.940.49603238诺邦股份1.380.3212.4512.510.48603255鼎际得1.061.4742.7542.950.48601333广深铁路1.500.503.373.390.47300211亿通科技1.080.399.339.370.47603706东方环宇0.920.3015.3015.370.47000796*ST凯撒0.690.424.364.380.46002614奥佳华1.451.768.348.380.46600597光明乳业1.280.3411.0711.120.45002142宁波银行0.900.2427.9728.100.45003020立方制药3.533.8227.9928.120.45002596海南瑞泽3.266.793.163.170.44603505金石资源1.200.1525.1025.210.44600455博通股份0.490.4422.6022.700.43300485赛升药业1.721.6510.6110.660.43603679华体科技0.840.5914.3114.370.43002205国统股份1.551.9011.0811.130.43605228神通科技0.795.1610.1810.220.43601628中国人寿1.240.0537.4737.630.43600189泉阳泉1.420.757.107.130.42300032金龙机电2.462.036.646.670.42300225金力泰0.891.419.039.070.42000848承德露露1.210.509.139.170.42601163三角轮胎0.990.2616.2216.290.41000790华神科技2.821.485.085.100.39600647*ST同达0.470.1414.7914.850.39301377鼎泰高科1.432.1220.4620.540.39839790联迪信息0.710.085.695.710.39601699潞安环能1.330.3715.9015.960.38871553凯腾精工1.260.013.213.220.37300464星徽股份1.420.906.426.440.37000570苏常柴A0.681.795.905.920.37603589口子窖1.290.4960.4560.670.37002391长青股份1.130.667.127.150.36002485*ST雪发1.130.474.444.460.36600221海航控股1.200.151.671.680.36603883老百姓1.730.9028.7728.870.35603030*ST全筑1.060.922.842.850.35603266天龙股份0.790.6913.9213.970.34002780三夫户外1.441.2613.3413.390.34600661昂立教育0.430.669.339.360.34601288农业银行0.570.043.543.550.34600537亿晶光电0.771.576.536.550.34000955欣龙控股1.270.624.774.790.34600475华光环能1.510.3010.7510.790.33001337四川黄金2.8714.7133.5833.690.33601088中国神华0.430.0327.8927.980.33603083剑桥科技0.246.1855.0455.210.31600488津药药业1.980.475.125.140.31603797联泰环保1.390.595.815.830.31300452山河药辅1.011.4714.9014.950.31300792壹网壹创0.580.6927.8127.890.30600572康恩贝3.272.185.355.370.30301395仁信新材1.093.6623.0323.100.30600730中国高科0.650.676.216.230.29603887城地香江0.601.218.378.390.29603122合富中国1.191.828.468.480.28002461珠江啤酒0.550.099.169.190.28002656ST摩登0.950.432.122.130.28838163方大新材0.530.015.675.690.28601997贵阳银行0.530.295.715.730.28002156通富微电0.811.5722.2122.270.28002033丽江股份0.460.8410.7910.820.28000550江铃汽车1.001.7218.1418.190.28600938中国海油0.000.2518.7018.750.27002468申通快递0.260.1911.3911.420.26000813德展健康1.630.343.103.110.26832651天罡股份0.460.4610.8710.900.26600479千金药业1.661.0810.3610.390.25300680隆盛科技0.581.2119.1619.210.25001226拓山重工0.886.6029.6429.710.25601225陕西煤业0.500.0916.1016.140.25（文章来源：证券时报网）