证券时报·数据宝统计，截至今日上午收盘，上证综指3235.90点，收于五日均线之下，涨跌幅-0.26%，A股总成交额为4208.48亿元。到目前为止今日有465只A股价格突破了五日均线，其中乖离率较大的个股有首华燃气、胜通能源、招商南油等，乖离率分别为10.71%、7.63%、7.32%；洁雅股份、双乐股份、明阳智能等个股乖离率小，刚刚站上五日均线。
　　8月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300483首华燃气13.968.5712.6814.0410.71001331胜通能源10.0210.3017.4518.787.63601975招商南油10.095.683.253.497.32001299美能能源10.0312.0716.2717.447.16600903贵州燃气10.053.368.709.317.06000903云内动力10.161.332.642.826.82301503智迪科技8.3228.9836.6239.056.65002995天地在线9.9820.4026.6428.316.28000701厦门信达10.009.896.536.936.19603318水发燃气10.0010.598.208.696.03002652扬子新材9.865.882.963.125.41301315威士顿11.0946.6075.0779.035.27001366播恩集团8.0722.5215.7816.605.20002719麦趣尔9.9918.8412.8813.545.11000006深振业A7.047.375.105.324.31600026中远海能6.561.0913.8914.464.12600681百川能源6.912.174.474.643.85002828贝肯能源5.7611.218.668.993.81600188兖矿能源5.071.0517.3718.023.72002928华夏航空5.332.648.779.093.67300169天晟新材4.6325.568.508.813.67301152天力锂能5.0613.1050.2852.073.55603162海通发展4.437.8817.3017.903.47300435中泰股份6.275.5314.2514.743.45831010凯添燃气4.551.383.563.683.43000716黑芝麻4.6211.407.898.153.27000046*ST泛海4.830.691.471.523.26600290*ST华仪3.701.441.361.403.24605169洪通燃气4.428.8510.5210.863.23603151邦基科技3.708.4016.8417.383.23301287康力源5.3829.7943.8645.213.07601021春秋航空4.390.5358.4060.193.07603172万丰股份3.9514.2417.1317.653.01300763锦浪科技6.684.8189.8792.502.93603536惠发食品3.8412.569.209.472.91001205盛航股份4.521.9720.9221.522.88001309德明利5.234.2472.6674.712.83603053成都燃气3.880.5910.1510.432.80000593德龙汇能4.344.057.257.452.76838701豪声电子3.3213.197.277.472.75300225金力泰4.143.279.079.312.69601872招商轮船3.670.466.326.492.62300742*ST越博3.502.745.195.332.62300071福石控股4.522.944.064.162.56002490山东墨龙4.725.434.554.662.51600803新奥股份3.300.6518.6419.112.50300708聚灿光电5.447.1410.5910.852.42002951ST金时3.830.927.417.592.40600136*ST明诚4.301.352.842.912.39002513蓝丰生化3.073.586.246.382.31301303真兰仪表4.298.3123.7524.292.29603885吉祥航空4.230.7517.1217.512.29301158德石股份4.546.7917.7918.192.24001332锡装股份3.214.5138.7339.602.24603182嘉华股份3.6910.6216.2216.582.19301011华立科技3.091.9621.5322.002.19002207准油股份3.632.746.987.132.18000968蓝焰控股3.482.227.878.032.08600333长春燃气3.411.855.065.162.06000668荣丰控股3.123.0411.6711.912.04600123兰花科创2.430.848.698.861.98603706东方环宇2.890.8615.3415.641.97600256广汇能源3.512.056.947.081.96601111中国国航3.090.589.169.341.94300943春晖智控2.603.7415.0815.371.91603080新疆火炬3.292.6714.1914.461.87600029南方航空2.820.436.806.931.85603307扬州金泉2.643.8347.7248.591.82603186华正新材3.681.5233.4634.071.82600955维远股份2.490.5419.8420.191.78300164通源石油2.6912.024.884.971.76002786银宝山新2.452.076.166.271.75601699潞安环能2.270.6415.9116.191.73600846同济科技3.251.839.699.861.73603863松炀资源3.671.2520.8421.201.72002089*ST新海2.562.061.181.201.69831087秋乐种业3.012.917.737.861.68600423柳化股份3.041.063.333.391.68300844山水比德5.1225.4748.0648.851.65601139深圳燃气2.880.597.377.491.63301332德尔玛2.576.7014.5014.741.63600917重庆燃气2.870.387.077.181.61600119长江投资2.580.726.256.351.60300108*ST吉药3.351.752.432.471.56601022宁波远洋2.394.9110.5510.711.56873152天宏锂电3.872.836.866.971.54002267陕天然气2.060.807.817.931.54301188力诺特玻2.451.9614.0014.211.53000029深深房A3.731.0911.7911.971.53605090九丰能源3.502.5023.0023.351.52605117德业股份7.215.56112.00113.701.52000090天健集团1.252.176.386.481.50301209联合化学2.562.5223.6924.041.49002647仁东控股3.716.996.346.431.48603689皖天然气2.930.788.658.781.48300940南极光2.832.1516.8517.101.47301098金埔园林1.372.6512.4112.591.43300578会畅通讯3.052.0220.3520.641.42301310鑫宏业2.476.4765.1066.011.40600004白云机场2.310.8313.9914.191.40601555东吴证券2.492.469.359.481.39603590康辰药业1.210.4433.0533.501.36301321翰博高新3.182.9613.1213.301.36301238瑞泰新材2.331.4920.3420.611.33600518ST康美1.530.541.961.991.32600012皖通高速1.710.209.9810.111.32301486致尚科技3.1521.2952.6253.321.32601952苏垦农发1.920.8812.5512.721.32301336趣睡科技3.608.3246.8847.501.31601000唐山港1.710.473.513.561.31603073彩蝶实业2.114.3219.1219.371.31301300远翔新材2.162.6730.4130.811.30300283温州宏丰1.841.726.016.091.30600179安通控股2.050.232.942.981.29601898中煤能源2.070.238.278.381.28000407胜利股份2.981.763.753.801.28600435北方导航2.441.3010.3710.501.27300282*ST三盛2.711.332.993.031.27603889新澳股份3.340.627.948.041.26603225新凤鸣2.390.3612.2612.411.24300013新宁物流1.971.604.104.151.22601225陕西煤业1.550.2416.1416.331.18600009上海机场1.950.6046.5547.091.15601808中海油服1.730.1115.1315.301.14301376致欧科技1.6613.5625.4125.701.13836717瑞星股份1.582.874.454.501.12001225和泰机电1.671.4843.9944.481.12300600国瑞科技1.872.8810.7810.901.11001316润贝航科2.612.5536.5236.921.10301160翔楼新材2.283.1435.0035.381.10834415恒拓开源1.840.093.833.871.10301105鸿铭股份2.282.0236.8337.221.07603071物产环能1.590.6616.4816.661.07605033美邦股份2.251.5218.4018.601.06600408安泰集团2.480.762.452.481.06001210金房能源2.482.9422.0622.291.05001259利仁科技2.243.2428.5028.791.03000819岳阳兴长2.240.4719.4619.661.03833455汇隆活塞3.086.373.323.351.03301171易点天下2.335.6819.6019.801.02000605渤海股份1.850.946.536.601.01603678火炬电子2.810.8434.7435.091.01601065江盐集团2.433.9112.1212.240.99600968海油发展2.680.613.043.070.99300167ST迪威迅1.411.492.852.880.98600617国新能源2.231.494.544.580.97300575中旗股份2.260.4410.7810.880.97603366日出东方1.450.706.236.290.96600221海航控股1.820.191.661.680.96603557ST起步2.410.642.532.550.95000564ST大集2.400.751.271.280.95002052ST同洲1.050.511.911.930.94301399英特科技1.587.7850.9151.380.93605069正和生态1.091.779.209.280.91601968宝钢包装2.080.286.816.870.91300931通用电梯2.172.507.487.550.91301113雅艺科技1.521.6528.4328.690.91601015陕西黑猫2.060.554.424.460.90301377鼎泰高科1.132.3620.4220.600.90002801微光股份2.350.6425.0425.260.88603880ST南卫1.360.444.424.460.86000554泰山石油2.092.075.825.870.86600508上海能源1.340.4514.2114.330.84603223恒通股份1.190.2113.5113.620.84600938中国海油1.340.9018.7318.890.84603196日播时尚2.561.2919.4419.600.83000421南京公用2.892.925.305.340.83600956新天绿能2.170.228.868.930.81603800道森股份1.691.2031.0631.310.81300827上能电气3.243.7935.0935.370.80002353杰瑞股份1.430.6228.0928.310.78002762金发拉比1.966.9710.3010.380.78300959线上线下2.445.4737.9938.280.77002162悦心健康0.890.714.514.540.75300654世纪天鸿2.386.7611.9412.030.75002615哈尔斯1.660.526.696.740.75000039中集集团1.620.297.497.550.75301031中熔电气2.820.83131.79132.770.74600348华阳股份1.800.697.847.900.74300865大宏立1.261.2520.7120.860.73601298青岛港1.600.116.296.340.73300521爱司凯1.981.1413.2913.390.72600898ST美讯1.200.733.363.380.72000739普洛药业0.340.3117.3517.470.71601233桐昆股份1.030.3714.6414.740.71600403大有能源1.900.214.264.290.70002552宝鼎科技0.990.2718.1918.320.69603065宿迁联盛1.202.0614.2114.310.69301081严牌股份0.790.7210.1810.250.69301176逸豪新材1.702.4016.6316.740.67300949奥雅股份1.533.3638.2038.460.67301276嘉曼服饰1.003.8527.2027.380.67600157永泰能源1.341.121.501.510.67605158华达新材1.750.387.517.560.67600094大名城0.831.033.633.650.66001256炜冈科技1.241.1217.8918.010.66603087甘李药业0.990.8441.5841.850.66300332天壕能源1.830.9211.0311.100.65300311任子行1.473.566.196.230.65301127天源环保1.210.359.9710.030.64600725云维股份2.510.392.842.860.63430564天润科技1.110.006.336.370.63600190锦州港1.580.893.193.210.63300927江天化学1.030.4616.5116.610.62300070碧水源0.720.375.555.580.61002320海峡股份1.290.236.246.280.61002569ST步森1.080.375.605.630.61603679华体科技1.131.1514.2814.370.60003038鑫铂股份1.741.4237.2637.480.60603766隆鑫通用0.750.255.345.370.60600598北大荒1.060.5214.2714.350.59601005重庆钢铁0.001.821.701.710.59002998优彩资源1.551.987.827.870.59000520长航凤凰0.980.863.063.080.59601008连云港1.590.864.434.460.59601606长城军工0.900.8013.3113.390.59603967中创物流1.290.279.349.390.58600971恒源煤电1.380.598.058.100.57002371北方华创1.290.65282.53284.130.57601666平煤股份1.550.577.847.880.56603191望变电气1.252.1518.5718.670.56601918新集能源1.170.634.304.320.56603886元祖股份0.660.1819.7119.820.56002289ST宇顺1.180.385.135.160.55301057汇隆新材0.831.4216.8916.980.54300087荃银高科1.411.7011.4511.510.54600740山西焦化0.970.315.205.230.54000416*ST民控3.211.522.242.250.54300220ST金运2.730.687.107.140.54301017漱玉平民-0.261.2319.0519.150.52600058五矿发展1.010.159.9610.010.52600794保税科技1.810.483.923.940.51300191潜能恒信1.071.1718.8518.950.51002012凯恩股份0.851.095.915.940.51601001晋控煤业1.550.799.119.160.50300430诚益通-0.431.1113.8913.960.50601865福莱特1.740.1935.4335.610.50300240飞力达2.210.986.446.470.50836826盖世食品3.790.926.546.570.49000982中银绒业1.210.991.661.670.48001282三联锻造1.153.7129.7729.910.48601825沪农商行1.200.215.895.920.48002755奥赛康0.000.198.048.080.47002165红宝丽1.191.574.244.260.47300135宝利国际1.701.032.982.990.47002044美年健康0.440.286.876.900.47300929华骐环保0.770.5711.7111.760.46301092争光股份1.652.0326.4426.560.45002740*ST爱迪1.520.662.662.670.45002788鹭燕医药0.110.709.399.430.45600798宁波海运1.690.513.603.620.44839273一致魔芋0.500.119.9910.030.44001283豪鹏科技1.180.9548.6348.840.44600997开滦股份1.420.226.406.430.44600760中航沈飞1.250.2642.7942.980.43600691阳煤化工0.930.203.263.270.43301097天益医疗0.551.2643.7543.940.43601228广州港1.200.183.353.360.42000506中润资源0.633.924.784.800.42301389隆扬电子1.461.5317.3617.430.41600325华发股份0.090.3510.6810.720.41300030阳普医疗-0.140.737.287.310.41600543*ST莫高1.300.375.435.450.41002602世纪华通1.091.825.525.540.40000998隆平高科1.490.5616.2916.350.39002379宏创控股1.090.434.604.620.39600583海油工程1.650.296.156.170.39871970大禹生物2.550.333.613.620.39002233塔牌集团0.920.658.798.820.39300158振东制药0.170.875.855.870.38603282亚光股份0.512.4029.2929.400.38603217元利科技0.900.1923.5623.650.37000937冀中能源1.100.576.436.450.37002072凯瑞德1.091.116.456.470.37600387ST海越0.930.295.405.420.37300915海融科技1.363.0039.9640.110.37301003江苏博云0.780.4823.2423.330.37301056森赫股份0.984.819.279.300.37002911佛燃能源2.810.7913.1413.190.37600871石化油服1.850.262.192.200.36601101昊华能源1.170.306.036.050.36001333光华股份1.201.1225.2725.360.36600985淮北矿业1.080.2712.1012.140.36300717华信新材1.010.5015.9616.020.36300022吉峰科技1.831.514.995.010.36002588史丹利1.311.236.196.210.36603811诚意药业0.440.3811.3611.400.35001336楚环科技1.192.0626.3226.410.35600319亚星化学0.380.425.225.240.34002940昂利康0.590.5018.6418.700.34301317鑫磊股份1.721.6924.1624.240.34300554三超新材1.382.9718.2918.350.34601088中国神华0.500.0927.8827.970.34301187欧圣电气1.511.1316.7616.820.33600115中国东航1.050.584.794.810.33301307美利信1.323.0632.9733.080.33301297富乐德1.243.2120.2920.360.33600279重庆港0.930.204.314.320.33603559ST通脉0.891.356.786.800.32300839博汇股份1.550.8511.7211.760.32　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）