证券时报·数据宝统计，截至今日上午收盘，上证综指3215.82点，收于五日均线之下，涨跌幅-1.19%，A股总成交额为4673.77亿元。到目前为止今日有258只A股价格突破了五日均线，其中乖离率较大的个股有西陇科学、粤宏远A、特发服务等，乖离率分别为7.92%、7.36%、7.18%；蓝盾光电、长春高新、共创草坪等个股乖离率小，刚刚站上五日均线。
　　8月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002584西陇科学9.945.755.535.977.92000573粤宏远A10.088.853.974.267.36300917特发服务8.0320.1632.2534.577.18000011深物业A6.505.3510.3910.985.70002451摩恩电气10.015.736.987.365.38835184国源科技6.910.794.124.335.20000978桂林旅游6.7111.677.878.275.08002787华源控股9.989.808.959.374.74600622光大嘉宝7.143.593.303.454.61832735德源药业6.290.4222.9524.004.59002527新时达10.0214.8411.5512.084.57603042华脉科技7.9922.0916.4417.164.37000014沙河股份4.719.6414.0614.664.28000656金科股份5.4317.052.242.334.02300418昆仑万维5.289.1636.2837.683.85831152昆工科技4.570.5520.4921.263.77301505苏州规划2.5931.9660.0461.893.08000595宝塔实业4.152.265.365.522.91300258精锻科技4.123.7113.0313.402.84002173创新医疗10.0016.699.109.352.77000736中交地产3.363.7314.9715.362.63603703盛洋科技3.662.829.9510.202.51300762上海瀚讯3.811.8214.6114.972.48300510金冠股份2.774.206.887.042.36002926华西证券3.562.669.679.892.32600833第一医药3.885.3912.3012.582.31002462嘉事堂2.672.3913.9014.222.30300926博俊科技3.606.9123.0923.622.29000430张家界3.275.167.737.902.25600743华远地产4.292.972.142.192.24002849威星智能5.142.2815.2215.552.18002134天津普林3.413.509.8110.012.06300432富临精工2.941.7510.3010.512.02002603以岭药业2.462.2324.1424.621.98002418康盛股份3.457.653.243.301.98301017漱玉平民2.532.1119.0619.431.94300753爱朋医疗3.809.0916.8717.201.93600750江中药业2.281.8218.9219.281.91300602飞荣达3.442.3616.8217.131.84300723一品红3.073.6420.0820.451.84002314南山控股2.672.773.773.841.75600050中国联通1.501.415.315.401.73300683海特生物2.280.4837.4638.061.61603669灵康药业2.220.414.985.061.61002642荣联科技2.182.606.937.041.56002059云南旅游1.871.716.456.551.55300503昊志机电4.9311.5416.3616.611.54002826易明医药1.811.9510.5010.661.52600976健民集团2.240.7864.6865.661.52301060兰卫医学2.803.0215.9416.181.48000676智度股份2.762.766.616.701.42301129瑞纳智能2.292.0838.8239.341.33600713南京医药1.691.865.345.411.31000950重药控股2.851.846.056.131.29002873新天药业0.921.3311.8912.041.28603383顶点软件4.084.1272.6273.481.18003007直真科技3.545.7325.9926.291.15000989九芝堂1.151.6511.3211.451.15301024霍普股份3.7211.7231.1331.491.14600433冠豪高新1.410.373.563.601.12600734ST实达1.280.433.923.961.12301119正强股份1.8912.2826.7127.001.10605180华生科技1.351.3012.6412.781.08300395菲利华2.040.4543.6144.071.05300629新劲刚1.861.4517.8918.081.05000503国新健康1.981.5912.2412.371.05002896中大力德2.0410.0433.6634.011.04002390信邦制药1.300.604.624.671.04600376首开股份0.830.994.824.871.04600804ST鹏博士1.630.714.334.371.02000797中国武夷1.422.513.543.581.02002432九安医疗1.702.1635.5435.901.01000788北大医药1.291.556.977.041.00002154报喜鸟1.701.025.935.990.98600766*ST园城3.851.5012.5512.670.97300206理邦仪器1.340.8012.7412.860.96000534万泽股份1.090.9212.8813.000.95600638新黄浦1.641.446.766.820.95300357我武生物0.600.5935.1035.430.94600159大龙地产1.474.993.413.440.94002146荣盛发展3.507.862.642.660.91000733振华科技2.160.4588.0888.870.90605088冠盛股份2.682.6216.7116.850.86300598诚迈科技2.453.1453.8954.350.86603976正川股份1.240.8520.1820.350.85603229奥翔药业0.780.3814.1414.260.85300126锐奇股份1.280.726.286.330.83000513丽珠集团0.090.5933.0833.350.81300955嘉亨家化0.991.9621.3321.500.81002528英飞拓2.523.938.088.140.79002424贵州百灵1.112.228.138.190.79002188中天服务2.334.316.546.590.76605199葫芦娃0.990.7015.2615.370.75600211西藏药业1.160.8749.3949.760.75300171东富龙0.560.2821.2921.450.74002923润都股份0.220.5813.2913.390.74002864盘龙药业1.105.0535.6035.860.74300294博雅生物0.500.3731.7932.020.73600647*ST同达0.950.3814.8014.910.73002605姚记科技1.984.9033.7534.000.73000514渝开发2.242.994.975.010.72002435长江健康1.050.564.804.830.71002950奥美医疗0.770.8410.3610.430.70300314戴维医疗0.610.7116.5016.610.69000078海王生物0.930.403.223.240.68000790华神科技0.990.855.095.120.67605186健麾信息0.772.5038.8939.150.66603099长白山0.681.1113.2113.300.65603858步长制药0.850.4118.8018.920.65002016世荣兆业0.990.387.117.160.65603025大豪科技1.640.5512.9613.040.63600062华润双鹤0.540.9616.5216.620.63300947德必集团0.985.1216.3316.430.62300626华瑞股份1.100.689.149.200.61603776永安行0.410.4614.7214.810.61301289国缆检测3.1020.2969.3869.800.61000610西安旅游0.815.0617.3917.490.59000926福星股份0.582.465.135.160.58600657信达地产1.650.904.904.930.57002960青鸟消防0.560.2417.7217.820.56603815交建股份0.840.757.137.170.56001300三柏硕0.390.9812.6512.720.55002259ST升达1.520.263.323.340.54000042中洲控股0.720.738.338.370.53600993马应龙1.320.9025.2025.330.52300111向日葵1.291.133.113.130.51000631顺发恒业0.960.183.133.150.51000710贝瑞基因0.370.5010.9310.980.49000428华天酒店0.891.744.494.510.49430564天润科技0.960.056.316.340.48605277新亚电子1.452.2113.9314.000.47002133广宇集团1.571.193.863.880.47600250南纺股份0.771.456.486.510.46836957汉维科技0.610.054.964.980.44301193家联科技0.230.5017.1917.270.44835857百甲科技0.620.173.223.230.44600630龙头股份0.880.825.735.750.42001269欧晶科技0.624.0453.4453.660.42600604市北高新0.570.315.305.320.42002126银轮股份1.591.5418.4918.570.41000963华东医药0.280.3439.6339.790.41603339四方科技0.770.5514.2714.330.41300677英科医疗1.020.5021.7121.800.41837046亿能电力0.200.295.065.080.40600237铜峰电子0.773.327.847.870.38300401花园生物1.701.1611.9411.980.37600370三房巷0.360.352.742.750.36003020立方制药0.662.0527.4127.510.36002495佳隆股份0.361.472.752.760.36300005探路者0.910.347.757.780.36600774汉商集团1.180.7711.1011.140.36600703三安光电0.120.2716.6716.730.36600196复星医药0.340.3829.8029.910.36301286侨源股份0.870.4828.7428.840.35300848美瑞新材0.240.7920.9621.030.35603615茶花股份0.320.469.329.350.34603190亚通精工0.773.4328.5428.640.34600055万东医疗0.320.3418.8618.920.34300977深圳瑞捷3.9211.9320.0620.130.34002033丽江股份0.662.8110.6910.730.34603096新经典1.701.5919.6919.760.34605286同力日升0.241.2024.9325.010.32873593鼎智科技2.773.0791.5991.880.31300810中科海讯0.610.4119.8819.940.30300879大叶股份0.572.4717.5017.550.30300181佐力药业0.891.8810.1710.200.29838971天马新材0.260.017.807.820.28301279金道科技0.121.3125.1525.220.28002244滨江集团-0.200.4210.0610.090.28300842帝科股份0.291.6765.8966.070.27300668杰恩设计0.590.8118.8118.860.27838275驱动力0.330.013.043.050.26600665天地源1.100.974.584.590.26600380健康元0.170.3111.5311.560.26600358国旅联合0.921.435.485.490.26300295三六五网3.119.4614.8714.910.26605266健之佳1.030.7957.9058.040.25002694顾地科技6.073.318.198.210.24300900广联航空0.690.5826.3326.390.24605003众望布艺0.260.8318.9719.020.24002565顺灏股份0.611.103.303.310.24603368柳药集团0.640.7020.2720.320.24002562兄弟科技0.700.634.324.330.23300883龙利得0.310.876.446.450.22003008开普检测0.370.7927.1327.190.21600593大连圣亚0.311.7016.0016.030.21601607上海医药0.360.2619.3619.400.21603755日辰股份0.190.2932.1932.250.20000721西安饮食-0.077.0714.0814.110.20831689克莱特0.500.158.108.120.20300003乐普医疗-0.160.3219.2719.310.20300260新莱应材0.351.3128.4028.460.20000961中南建设2.004.062.042.040.20600624复旦复华0.320.356.186.190.19430139华岭股份0.480.0610.4910.510.19301079邵阳液压0.691.2317.6017.630.18002793罗欣药业0.180.395.515.520.18300267尔康制药0.300.673.313.320.18002149西部材料0.580.6615.4915.520.18003033征和工业0.511.7531.3031.350.17300902国安达0.390.7733.7033.760.17600007中国国贸0.250.1119.8319.860.17003017大洋生物0.370.9132.8232.880.17603159上海亚虹0.360.3114.0814.100.17300711广哈通信1.040.8913.5713.590.16601827三峰环境0.000.147.447.450.16301023江南奕帆0.761.5540.9741.040.16300464星徽股份0.800.596.316.320.16300174元力股份-0.220.5118.0818.110.15833523德瑞锂电0.630.0711.1511.170.14002773康弘药业0.190.5815.6015.620.14301002崧盛股份-0.050.4719.8719.900.14002014永新股份0.120.138.658.660.14603303得邦照明-0.080.1313.0613.080.14300244迪安诊断0.090.2822.9723.000.13300745欣锐科技0.001.5238.8238.870.13601007金陵饭店0.112.959.359.360.13600455博通股份0.490.5022.5122.540.12603955大千生态-0.120.2916.1816.200.12002763汇洁股份0.740.788.138.140.12300581晨曦航空0.200.369.819.820.12300026红日药业0.981.065.135.140.12603387基蛋生物0.000.3412.1512.160.12833171国航远洋0.000.193.513.510.11603488展鹏科技0.400.437.437.440.11001914招商积余0.000.1915.8915.910.10832651天罡股份0.180.3010.8710.880.09000031大悦城0.690.234.374.370.09002223鱼跃医疗0.480.3433.4933.520.09836942恒立钻具0.220.059.209.210.09600668尖峰集团-0.080.3711.7711.780.08000566海南海药0.210.674.844.840.08831856浩淼科技0.200.015.025.020.08000782美达股份0.190.395.145.140.08603045福达合金0.311.4316.2216.230.07430685新芝生物0.270.0310.9310.940.07300749顶固集创0.701.028.578.580.07001206依依股份0.600.4214.9814.990.07002179中航光电0.260.2242.6842.710.06300288朗玛信息1.303.0217.1617.170.06600807济南高新1.362.113.743.740.05600716凤凰股份0.470.854.264.260.05000036华联控股0.230.534.274.270.05300819聚杰微纤-0.070.4113.3313.340.04300971博亚精工-0.171.1923.5923.600.04003018金富科技-0.100.769.549.540.04603022新通联0.000.259.859.850.04002275桂林三金0.320.3215.6315.640.04002571德力股份-0.160.506.136.130.03600557康缘药业-0.271.0318.6518.660.03002708光洋股份1.261.836.426.420.03600054黄山旅游0.231.0913.2613.260.02300358楚天科技-0.070.3213.6313.630.01605189富春染织-0.320.8715.7115.710.01603896寿仙谷-0.170.4240.3740.370.01605099共创草坪0.431.0823.4823.480.01000661长春高新-0.620.40138.85138.860.01300862蓝盾光电0.390.1828.1828.180.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）