证券时报·数据宝统计，截至今日下午收盘，上证综指3178.43点，收于五日均线之下，涨跌幅-0.34%，A股总成交额为7425.09亿元。到目前为止今日有722只A股价格突破了五日均线，其中乖离率较大的个股有朗威股份、南凌科技、华是科技等，乖离率分别为14.30%、12.77%、12.71%；锐捷网络、同兴环保、厦门空港等个股乖离率小，刚刚站上五日均线。
　　8月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301202朗威股份20.0142.5437.8843.3014.30300921南凌科技20.0232.3525.8429.1412.77301218华是科技20.0138.1138.9543.9012.71300960通业科技17.2651.6322.6625.0010.33301085亚康股份16.1923.9462.5868.9110.12300659中孚信息12.0420.2624.3026.348.38000428华天酒店10.045.344.574.937.97603153上海建科10.0223.4418.0619.216.38002941新疆交建9.996.2916.8917.946.19300895铜牛信息10.4114.1533.3235.315.99300609汇纳科技9.005.6724.2625.675.82600633浙数文化10.014.5914.4415.275.75300846首都在线11.129.5013.7114.495.69002480新筑股份10.084.635.095.355.11603685晨丰科技6.723.1815.4516.204.84300220ST金运7.003.777.157.494.78000719中原传媒10.0312.1412.4713.054.65300624万兴科技6.5411.7395.0999.514.65002229鸿博股份10.019.7535.7337.354.54301178天亿马8.169.6532.1033.544.50002517恺英网络6.782.6015.1015.764.37002687乔治白6.7214.494.885.084.14603000人民网10.018.8330.9532.194.01000936华西股份5.3715.6110.9611.383.85600462ST九有5.260.651.932.003.84002605姚记科技4.406.2933.6134.903.83603888新华网8.845.4429.4130.533.79600425青松建化6.894.244.644.813.71603728鸣志电器5.121.8462.2064.493.68002777久远银海10.027.1031.8032.953.62002816*ST和科5.031.5110.0910.453.61300765新诺威4.870.8212.4712.923.61002368太极股份7.392.9343.7445.323.60600602云赛智联6.825.9113.4613.943.58000032深桑达A8.214.3229.5230.573.56301048金鹰重工5.587.9511.3411.743.56300634彩讯股份5.934.3222.9523.763.52300996普联软件6.033.9828.7329.713.40301386未来电器4.3537.3830.6631.683.34000065北方国际5.043.3816.9517.523.34603767中马传动4.6610.6312.6013.023.33601086国芳集团3.8610.156.526.733.28301399英特科技6.1721.5651.3553.033.28601136首创证券6.6756.5223.2424.003.27002235安妮股份9.9913.497.267.493.20002551尚荣医疗6.2210.614.304.443.16301073君亭酒店4.659.4636.2537.373.10300311任子行4.227.186.236.423.08600237铜峰电子3.336.467.838.073.04300941创识科技6.2213.6022.7223.403.01603607京华激光4.702.7514.4914.923.00300766每日互动8.035.0316.2016.682.99600836上海易连7.334.574.694.832.99301313凡拓数创9.4023.1642.2743.532.97603496恒为科技6.363.7118.5119.062.95600476湘邮科技4.403.4816.3516.832.92300051三五互联4.333.1313.5913.982.88603918金桥信息6.6910.3325.4126.142.88002558巨人网络5.743.0414.1414.552.87301307美利信5.0010.4133.0634.002.86301382蜂助手5.6025.3742.2043.402.84002315焦点科技6.886.2733.0734.002.81300600国瑞科技3.744.8810.8111.102.72300378鼎捷软件6.025.6027.7728.522.69001203大中矿业5.046.9711.3711.682.69600807济南高新4.053.883.753.852.67300221银禧科技4.624.185.515.662.65300662科锐国际6.182.1036.6437.602.63600250南纺股份3.092.696.506.672.58300674宇信科技6.225.6218.4818.962.58002401中远海科6.104.2422.2222.792.55000928中钢国际5.173.029.9210.172.52301252同星科技9.2135.9450.7552.032.51300002神州泰岳5.445.7410.2110.462.47603668天马科技3.761.2215.3515.722.44002686亿利达4.125.536.416.572.43300231银信科技5.6311.6510.0810.322.42301169零点有数5.477.6842.9543.992.42002634棒杰股份4.700.947.848.022.35300706阿石创3.538.5727.5028.142.34002223鱼跃医疗3.991.4133.6034.382.32000546ST金圆3.762.086.756.902.25301248杰创智能4.154.5521.0921.562.23600280中央商场3.7911.084.824.932.20300705九典制药3.082.3720.6421.092.19001223欧克科技5.416.3280.2281.982.19600630龙头股份2.802.345.755.872.12000151中成股份3.915.9512.5012.762.08301339通行宝4.383.7223.3323.812.07002858力盛体育4.506.1119.1019.492.05002846英联股份3.166.3912.4912.752.05603859能科科技4.581.6741.1742.002.02301311昆船智能3.9917.6725.2825.792.01002912中新赛克4.122.2637.7038.451.99003007直真科技2.098.1725.9126.421.98600536中国软件4.463.1753.9455.001.96605060联德股份2.161.1026.9727.481.90600050中国联通2.661.645.305.401.89300506名家汇4.022.066.606.721.88003020立方制药2.593.9627.5728.081.86603630拉芳家化2.651.7015.6115.901.86001360南矿集团3.6210.3717.9718.301.85300592华凯易佰3.871.6825.8526.331.84301378通达海5.8313.6961.3862.481.80300688创业黑马4.988.0729.6330.151.77300494盛天网络5.746.5816.8217.121.76002602世纪华通2.172.395.555.651.73600011华能国际3.300.538.949.091.72301270汉仪股份4.517.4445.3046.081.72000539粤电力A3.141.097.117.231.72002877智能自控2.964.6910.2710.451.71300915海融科技3.095.3640.3741.061.71002582好想你2.817.998.638.781.69002555三七互娱3.862.0126.7527.201.68301269华大九天3.691.01104.86106.621.68002919名臣健康3.031.9935.7836.381.68300394天孚通信4.814.4997.4899.111.67603232格尔软件3.412.5814.3114.551.66600970中材国际3.490.8813.4213.641.65600760中航沈飞2.640.4842.8043.501.64600593大连圣亚2.522.8715.9916.251.63002763汇洁股份2.611.418.128.251.63603985恒润股份4.764.2323.8124.201.62300096易联众2.836.986.456.551.61603533掌阅科技4.542.0723.3423.711.59601007金陵饭店2.936.799.339.481.56301185鸥玛软件3.525.2926.6127.031.56830839万通液压2.390.247.587.701.56002879长缆科技2.231.2214.4214.641.55300058蓝色光标4.024.438.668.791.55603220中贝通信4.954.2416.6916.951.55002394联发股份2.961.548.238.361.53002256兆新股份3.894.382.632.671.52603130云中马2.638.5523.4423.801.52002706良信股份2.922.4611.4811.651.52600276恒瑞医药3.620.9440.0140.621.51301368丰立智能3.9114.8944.5345.201.51300660江苏雷利3.342.8629.8330.281.51601999出版传媒3.987.717.467.571.50002881美格智能3.301.1728.3728.801.50301171易点天下3.136.3019.8020.101.49600150中国船舶2.551.2829.3129.751.49605180华生科技2.232.3212.6312.821.49002300太阳电缆2.371.358.098.211.48605099共创草坪2.452.8223.4423.791.48300678中科信息3.705.1837.8238.381.48600329达仁堂3.021.3539.6540.231.47873593鼎智科技1.152.8790.6892.001.46300857协创数据2.811.8224.8925.251.45300229拓尔思3.613.9620.9221.221.45300444双杰电气2.823.136.486.571.45600993马应龙1.991.3825.2625.621.44002485*ST雪发2.040.454.454.511.44300608思特奇3.145.5610.0410.181.43605098行动教育3.252.6339.8340.401.43603730岱美股份2.440.6318.6018.861.42601598中国外运3.710.894.684.751.41300847中船汉光3.092.3617.7918.031.37002515金字火腿1.761.745.125.191.37600358国旅联合2.212.095.475.541.35002855捷荣技术3.920.949.9510.081.35300825阿尔特4.922.6016.1916.411.35603959百利科技0.882.0710.2210.361.33603368柳药集团1.882.3720.3520.621.33301310鑫宏业1.595.5365.4366.301.33301137哈焊华通2.463.7115.1915.391.32605259绿田机械1.750.9624.6224.941.31603136天目湖2.701.5724.0324.341.31300513恒实科技2.361.8213.2713.441.30301322绿通科技1.945.3356.0356.761.30002051中工国际4.062.0111.9012.051.29600433冠豪高新1.690.773.553.601.29301066万事利3.334.0215.6415.841.29301032新柴股份1.842.448.738.841.28300314戴维医疗2.071.5416.5316.741.28601800中国交建4.100.5011.2811.421.28300253卫宁健康2.611.967.387.471.27300605恒锋信息2.382.9115.2715.461.26301262海看股份5.0640.5334.8435.281.26002153石基信息3.160.5913.8714.041.25600226瀚叶股份2.210.672.742.771.24300806斯迪克1.920.5818.8519.081.24600765中航重机1.940.5324.9425.251.23603101汇嘉时代4.621.706.496.571.23002294信立泰2.330.4627.7628.101.23301049超越科技2.6910.2223.3923.681.23301159三维天地6.1617.0741.7342.241.23000955欣龙控股2.781.064.744.801.22601968宝钢包装3.170.606.766.841.21300036超图软件3.282.6323.3323.611.21300078思创医惠2.840.864.644.701.21605398新炬网络2.923.3726.4426.761.20002669康达新材1.742.1513.8414.011.20600054黄山旅游1.901.4413.2513.411.19601000唐山港1.710.493.533.571.19600581八一钢铁3.262.624.384.431.19300113顺网科技4.132.0115.2015.381.17603739蔚蓝生物2.121.2313.3213.481.17000963华东医药2.130.7139.8040.271.17601566九牧王2.430.3910.4310.551.17301006迈拓股份3.292.3120.1920.431.17600449宁夏建材3.791.4916.2416.431.16000543皖能电力3.410.856.596.671.15600712南宁百货2.171.824.184.231.15603667五洲新春4.052.1513.4613.611.14872808曙光数创4.574.4652.9753.571.14600703三安光电1.380.6616.6816.871.14301053远信工业2.326.4624.4624.741.14002159三特索道2.332.4316.0916.271.13301162国能日新1.530.8268.8769.641.12002174游族网络4.325.0213.3713.521.12603233大参林2.240.5628.8929.211.12300280紫天科技4.283.7734.9135.301.12002116中国海诚2.972.5212.3612.501.12300047天源迪科3.304.197.747.831.11002811郑中设计3.120.828.838.931.11002627三峡旅游1.660.975.455.511.10002302西部建设2.931.307.647.721.10300632光莆股份1.751.1411.4911.621.10300364中文在线4.676.8815.5215.691.10300230永利股份2.491.453.663.701.09002899英派斯2.211.3115.0815.241.09300266兴源环境3.581.483.153.181.08600710苏美达2.150.737.988.071.08603125常青科技1.157.8331.3331.661.06301332德尔玛2.167.4314.5414.691.06002843泰嘉股份1.810.8218.3518.541.06002031巨轮智能2.685.873.793.831.06300738奥飞数据3.431.929.849.941.04001289龙源电力2.271.8619.6219.821.03600482中国动力3.480.8719.7519.951.03603488展鹏科技1.490.887.427.501.02002638勤上股份3.611.643.133.161.02001288运机集团1.692.6017.2217.401.02002230科大讯飞3.192.3963.3463.981.01301297富乐德3.295.4020.2020.401.01001317三羊马2.324.6736.6537.021.01600455博通股份2.631.4922.4322.661.01603021山东华鹏2.251.025.405.451.00600235民丰特纸2.171.035.605.661.00300427*ST红相2.721.497.847.920.99605277新亚电子1.372.7913.8914.030.99603949雪龙集团1.361.4916.9117.080.99002033丽江股份1.513.3610.6710.780.99600667太极实业1.761.036.856.920.99603316诚邦股份2.001.567.067.130.99301128强瑞技术2.622.2731.7832.090.99605138盛泰集团2.620.718.929.010.99002827高争民爆2.530.9111.2211.330.98002663普邦股份2.964.272.072.090.97300181佐力药业2.182.9610.2110.310.96300355蒙草生态3.763.353.563.590.96600252中恒集团1.570.812.562.580.94300462华铭智能2.702.5910.9311.030.93300451创业慧康2.821.716.876.930.93300906日月明1.533.0323.6123.830.93002760凤形股份2.901.6223.5823.790.91600572康恩贝1.891.485.335.380.90601801皖新传媒4.530.898.018.080.90000610西安旅游1.047.5317.3817.540.90300533冰川网络3.184.9033.4933.790.90301003江苏博云1.820.9423.2723.480.89600387ST海越1.300.645.415.460.89002144宏达高科2.011.4811.0811.180.88002571德力股份1.480.826.126.170.88001323慕思股份1.862.6336.4536.770.88300873海晨股份2.011.3219.6019.770.88001267汇绿生态1.531.965.935.980.88300469信息发展3.371.1120.0720.250.88600846同济科技1.780.879.639.710.87300168万达信息3.761.5910.4010.490.87600416湘电股份3.491.0117.3617.510.86301381赛维时代3.6322.2239.0439.380.86300711广哈通信2.171.2113.5313.650.86605299舒华体育1.602.3411.9812.080.85300912凯龙高科2.734.2019.0419.200.85000005ST星源1.420.861.421.430.85300861美畅股份1.250.8144.9545.330.85002325洪涛股份3.072.851.671.680.84600756浪潮软件2.732.3815.2915.420.84300174元力股份2.531.3918.0618.210.83002774快意电梯1.200.817.507.560.83603579荣泰健康2.752.6222.6022.790.82000544中原环保1.940.687.827.880.82002247聚力文化2.301.992.202.220.82600373中文传媒3.441.4112.5412.640.81003008开普检测1.451.4027.1127.330.81600548深高速1.390.219.439.510.81603980吉华集团1.800.594.484.520.80301083百胜智能2.245.3517.2017.340.80300573兴齐眼药1.371.46170.75172.120.80300797钢研纳克1.430.4111.2811.370.80300532今天国际1.332.7818.1418.280.79001278一彬科技1.342.9021.8021.970.79301107瑜欣电子1.983.8430.2130.450.79300031宝通科技3.243.8620.9021.060.78003029吉大正元4.805.3825.3425.540.78300657弘信电子3.963.1316.6616.790.78601228广州港1.510.363.333.360.78600007中国国贸1.120.2319.8019.950.78（文章来源：证券时报网）