证券时报·数据宝统计,截至今日下午收盘,上证综指3178.43点,收于年线之下,涨跌幅-0.34%,A股总成交额为7425.09亿元。到目前为止今日有107只A股价格突破了年线,其中乖离率较大的个股有
首都在线、
中孚信息、
瑞纳智能等,乖离率分别为10.38%、9.81%、5.51%;
河钢股份、
多伦科技、
蠡湖股份等个股乖离率小,刚刚站上年线。
8月14日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300846
首都在线11.129.5013.1314.4910.38300659
中孚信息12.0420.2623.9926.349.81301129
瑞纳智能6.375.1539.1141.275.51000948
南天信息5.1313.6020.0620.924.28002708
光洋股份9.946.636.827.083.75003005
竞业达10.0121.9435.1236.373.57300771
智莱科技10.1224.0112.9413.393.49002422
科伦药业4.962.1826.2027.093.41002307
北新路桥4.866.005.435.613.31002480
新筑股份10.084.635.195.353.04301006
迈拓股份3.292.3119.8520.432.92000428
华天酒店10.045.344.794.932.82002256
兆新股份3.894.382.602.672.74000955
欣龙控股2.781.064.694.802.41002308
威创股份3.302.184.905.012.33601007
金陵饭店2.936.799.279.482.31002332
仙琚制药2.470.9711.7712.042.29601700
风范股份3.774.035.395.512.25300649
杭州园林2.163.2419.9220.301.91301107
瑜欣电子1.983.8429.9030.451.84002395
双象股份2.011.1810.4910.681.84600435
北方导航2.111.4710.4910.671.74301248
杰创智能4.154.5521.2221.561.59600551
时代出版2.290.6510.9911.161.58000035
中国天楹1.530.995.225.301.49300965
恒宇信通1.952.0746.3446.951.31002686
亿利达4.125.536.496.571.30600831
广电网络2.031.145.946.021.30002302
西部建设2.931.307.627.721.27300182
捷成股份2.001.815.535.601.25300096
易联众2.836.986.476.551.23300933
中辰股份1.361.368.078.171.21300806
斯迪克1.920.5818.8519.081.20300781
因赛集团2.361.6622.2622.521.19300506
名家汇4.022.066.646.721.19603097
江苏华辰1.142.9221.1121.351.13003009
中天火箭1.631.9146.8747.381.08300170
汉得信息2.022.319.9810.091.08600455
博通股份2.631.4922.4222.661.06300550
和仁科技2.380.4114.9015.061.04002632
道明光学1.200.606.686.751.04301258
富士莱1.5715.1941.6442.071.04300168
万达信息3.761.5910.3810.491.03600865
百大集团1.200.319.159.241.01300845
捷安高科3.532.3520.0620.260.99002337
赛象科技1.090.915.505.550.98603041
美思德1.020.6211.7511.860.97300123
亚光科技1.190.866.726.780.94600760
中航沈飞2.640.4843.1043.500.94600979
广安爱众1.190.853.373.400.91002588
史丹利1.151.576.116.160.90002743
富煌钢构1.931.515.755.800.87002933
新兴装备1.341.1427.0927.320.85601279
英利汽车1.692.875.375.410.84601038
一拖股份0.900.4711.1811.270.82002068
黑猫股份1.502.5913.4213.530.81000561
烽火电子1.100.999.149.210.77301092
争光股份1.8911.0328.3928.590.72002012
凯恩股份1.201.755.845.880.69605259
绿田机械1.750.9624.7724.940.68002293
罗莱生活0.740.2710.7710.840.61000929
兰州黄河2.452.779.9910.050.60603900
莱绅通灵1.210.676.646.680.58300290
荣科科技2.101.734.834.860.55300374
中铁装配4.005.5914.4714.550.52300520
科大国创1.612.2520.7520.860.52603926
铁流股份1.240.579.769.810.50601368
绿城水务0.560.585.335.360.49600232
金鹰股份2.010.585.555.580.49301137
哈焊华通2.463.7115.3215.390.48605178
时空科技2.021.9821.1621.250.45002629
仁智股份0.501.574.024.040.44603998
方盛制药1.703.209.559.590.44300464
星徽股份1.131.146.246.270.44601929
吉视传媒2.061.311.971.980.40300785
值得买3.624.0124.5224.620.40003011
海象新材1.616.5825.1925.290.40300407
凯发电气0.971.188.308.330.36000513
丽珠集团2.411.0533.8834.000.35831039
国义招标0.420.034.814.830.34300185
通裕重工0.390.872.582.590.33603235
天新药业1.612.1130.2030.300.32603012
创力集团0.510.765.855.870.31300800
力合科技0.460.8413.1813.220.30603331
百达精工0.380.5713.2813.320.29300163
先锋新材0.601.273.333.340.29002474
榕基软件2.929.008.088.100.28605055
迎丰股份0.651.826.186.200.26300116
保力新1.822.521.681.680.25300663
科蓝软件1.243.1914.6214.650.23603797
联泰环保1.590.875.755.760.23600834
申通地铁0.590.438.508.520.23002660
茂硕电源1.841.168.848.860.22001296
长江材料0.853.0821.3121.360.22600422
昆药集团2.741.7416.8416.870.19002062
宏润建设0.930.915.445.450.17300329
海伦钢琴0.720.686.976.980.16600501
航天晨光0.440.6413.7613.780.12002560
通达股份1.123.468.118.120.11600980
北矿科技0.460.9815.1315.150.10300984
金沃股份0.502.6524.3024.320.08002817
黄山胶囊0.681.438.858.860.07600292
远达环保0.510.585.925.920.07000151
中成股份3.915.9512.7512.760.04300694
蠡湖股份1.381.2310.3010.300.04603528
多伦科技0.270.927.367.360.01000709
河钢股份0.430.582.332.330.01(文章来源:证券时报网)