8月14日，北交所个股合计成交量6218.25万股，成交额7.62亿元，成交额相对上一交易日减少1.89亿元，个股来看，收盘上涨的共49只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有49只，占可交易个股的23.11%，收盘涨幅居前的有曙光数创、路斯股份、诺思兰德，分别上涨4.57%、2.96%、2.42%。收盘股价下跌的有136只，跌幅居前的有华洋赛车、中科美菱、华信永道等，分别下跌9.58%、6.45%、3.84%。
　　成交方面，全天成交额超1000万元的股票共有16只，成交额居前的北交所股票有曙光数创、华洋赛车、鼎智科技等，成交额分别为1.60亿元、6665.31万元、4670.18万元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有3只，其中，1股换手率超20%，换手率在5%~10%之间的有1只，换手率在1%至5%之间的有27只。全天换手率居前的股票有华洋赛车、华信永道、鸿智科技等，换手率分别为29.21%、15.71%、13.69%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）872808曙光数创53.574.574.4615967.22834058华洋赛车16.61-9.5829.216665.31873593鼎智科技92.001.152.874670.18837592华信永道13.03-3.8415.713087.07832982锦波生物127.01-0.820.832518.98830809安达科技6.74-2.881.132336.60832419路斯股份8.712.964.441899.98430017星昊医药10.26-0.482.821847.71835305云创数据14.871.851.541828.99873576天力复合16.79-2.783.291654.47870726鸿智科技10.72-2.5513.691420.44830799艾融软件8.43-1.981.411397.48871478巨能股份17.861.193.911371.39830946森萱医药7.49-1.710.351105.76833751惠同新材6.591.073.981096.34838701豪声电子7.13-2.737.431039.62835185贝特瑞22.25-1.070.04894.00833394民士达14.66-3.681.70893.15833533骏创科技16.340.251.64886.71831087秋乐种业7.43-0.801.38727.59430418苏轴股份14.51-3.140.97717.35836077吉林碳谷18.79-1.520.23703.72835892中科美菱8.27-6.452.85665.94834033康普化学33.88-2.250.58601.32834599同力股份7.01-0.430.41594.39832651天罡股份11.092.023.54560.47832735德源药业22.96-2.840.43544.28839719宁新新材12.74-1.470.86502.86838402硅烷科技11.22-0.270.48492.16831152昆工科技21.070.330.42491.82837663明阳科技13.19-3.232.84489.11837006晟楠科技12.37-1.511.57484.93833575康乐卫士16.60-3.150.21468.76430300辰光医疗8.170.620.99421.88832225利通科技11.87-0.420.59399.54836239长虹能源15.16-0.920.52388.78873152天宏锂电6.70-1.181.34347.54430090同辉信息2.63-2.590.97346.37836221易实精密7.40-1.991.83340.69833171国航远洋3.540.000.52338.63832149利尔达4.19-1.180.62287.81430047诺思兰德10.572.420.14287.18831278泰德股份3.150.001.48281.00836892广咨国际8.41-0.940.29267.50833819颖泰生物4.50-0.440.05265.00835368连城数控46.36-0.920.05264.93832089禾昌聚合9.86-0.700.43262.75838837华原股份4.16-1.651.40242.73835179凯德石英21.20-0.930.26240.80832175东方碳素8.99-0.220.48239.08835670数字人8.870.000.40238.81835985海泰新能6.07-0.650.28224.37835184国源科技4.23-1.630.59221.54430139华岭股份10.550.290.16219.24839371欧福蛋业3.530.281.13211.53831010凯添燃气3.49-1.410.38210.91831906舜宇精工12.80-0.230.90209.58833455汇隆活塞3.25-0.911.45202.98831304迪尔化工4.360.930.76193.76832023田野股份2.90-1.020.33191.23836826盖世食品6.29-0.790.57180.18833943优机股份7.49-1.190.56174.22831526凯华材料4.720.431.44165.71836717瑞星股份4.481.131.30162.89873305九菱科技10.40-0.861.35157.47837242建邦科技9.51-2.060.48154.22838030德众汽车2.65-1.490.61153.02836208青矩技术30.150.130.42146.37835640富士达15.63-0.760.05146.12830896旺成科技4.75-0.841.46140.48836433大唐药业3.240.000.26140.29872925锦好医疗8.49-0.930.30138.00430478峆一药业16.65-0.420.47137.72830964润农节水3.13-0.630.24132.10872190雷神科技10.21-0.680.24129.86834021流金科技2.860.700.19129.07834770艾能聚5.430.000.38126.54834639晨光电缆3.81-0.520.36122.08830839万通液压7.702.390.24114.16873122中纺标11.13-1.770.95112.88835174五新隧装8.57-0.810.25112.26833914远航精密8.930.000.21111.15430685新芝生物10.89-1.090.22107.91836270天铭科技16.960.830.54101.69871694中裕科技15.16-3.130.33101.48838171邦德股份9.08-0.550.2197.96834261一诺威7.80-1.390.1095.67430425乐创技术13.00-0.080.3791.88834062科润智控4.78-1.440.1891.73834682球冠电缆5.251.350.2289.76839680广道数字13.280.000.1688.98832491奥迪威9.92-0.300.0888.86871981晶赛科技13.40-0.070.1683.89873167新赣江8.96-0.780.5883.88839725惠丰钻石14.16-0.210.2282.51872541铁大科技3.300.000.4274.05838924广脉科技5.99-0.170.2573.86832876慧为智能7.810.130.4473.21836263中航泰达4.74-0.210.1572.81836699海达尔9.78-0.100.7172.48870199倍益康11.91-0.750.3571.76831305海希通讯9.700.000.0771.54836414欧普泰9.07-0.660.2070.80830879基康仪器6.47-1.070.2170.32430718合肥高科5.47-0.550.5269.24838670恒进感应7.410.000.1468.85835857百甲科技3.210.000.2166.04833873中设咨询3.06-0.330.2063.44839167同享科技11.360.350.0860.91831961创远信科9.380.320.0658.90837821则成电子8.43-0.710.3858.17870204沪江材料6.940.290.3457.70837092汉鑫科技14.98-0.990.1657.68839790联迪信息5.58-0.710.4657.29839729永顺生物6.88-0.430.1057.01834407驰诚股份6.15-1.440.7555.88430556雅达股份3.57-0.280.2155.33836422润普食品6.19-0.160.3154.92831195三祥科技7.97-0.130.1753.69831832科达自控10.950.460.0852.90830779武汉蓝电26.400.040.1652.67870508丰安股份7.31-0.540.2750.95430510丰光精密8.10-1.220.1050.57839273一致魔芋10.030.700.2150.46872895花溪科技5.890.000.6650.05832566梓橦宫6.10-0.330.0749.06872351华光源海5.44-1.450.2349.04430489佳先股份4.72-1.050.1248.91832662方盛股份9.461.070.2148.79430476海能技术12.59-1.640.0648.74837046亿能电力5.060.400.4647.63839792东和新材5.72-0.350.1647.61833523德瑞锂电11.110.000.0947.22870436大地电气5.90-1.990.1846.90836260中寰股份4.990.000.2345.73834950迅安科技11.16-0.450.3045.60873339恒太照明4.15-0.480.1845.57836247华密新材6.480.310.2841.81831768拾比佰4.370.000.1241.25871553凯腾精工3.13-0.950.1440.37831370新安洁2.490.000.0638.09838810春光药装7.500.270.2037.87870357雅葆轩8.260.120.2037.58870866绿亨科技5.820.000.1135.99836942恒立钻具9.170.000.1335.92836675秉扬科技4.50-0.660.1035.53836807奔朗新材5.250.000.0835.16834014特瑞斯8.19-0.120.1034.15837344三元基因15.63-0.450.0234.04832110雷特科技13.77-0.360.2032.90838262太湖雪8.60-0.810.2831.35873223荣亿精密2.871.060.1228.21836720吉冈精密5.71-0.700.1027.99832000安徽凤凰5.140.000.1627.55430198微创光电4.24-0.700.1026.80831445龙竹科技4.340.000.0726.68871634新威凌7.21-0.410.2325.26834415恒拓开源3.830.790.0525.20838163方大新材5.60-1.060.0724.63831689克莱特8.110.370.0924.55831039国义招标4.830.420.0324.47873001纬达光电6.600.000.1024.16833266生物谷6.59-0.150.0423.60833075柏星龙7.97-0.130.1223.37832885星辰科技5.49-0.360.0523.17832145恒合股份4.76-0.210.1123.05838971天马新材7.75-0.390.0922.61836871派特尔4.440.000.2422.49832471美邦科技7.860.640.1122.18833454同心传动5.26-0.940.0721.84831641格利尔8.74-0.570.1021.52837212智新电子4.99-0.400.0821.43870299灿能电力4.070.000.1921.14830974凯大催化6.580.150.0320.53872374云里物里7.94-0.130.0819.80873169七丰精工5.290.380.0819.46871642通易航天7.23-0.140.0519.16833427华维设计5.52-1.600.0918.06836395朗鸿科技6.280.640.1017.89871753天纺标7.280.000.1317.32830832齐鲁华信4.50-0.220.0317.07834475三友科技7.04-0.710.0517.06839946华阳变速2.58-0.390.0717.05871245威博液压8.650.230.0816.25871857泓禧科技8.21-0.240.0316.09832278鹿得医疗5.03-0.200.0415.43873527夜光明6.65-0.300.0915.40833346威贸电子6.730.000.0814.92832802保丽洁6.470.150.1614.74835207众诚科技5.910.170.0714.59831834三维股份3.55-0.840.1214.08833781瑞奇智造4.69-0.210.0313.19831167鑫汇科9.76-0.100.0713.19833429康比特6.84-0.150.0413.07838275驱动力2.99-0.330.0512.86831855浙江大农6.500.000.0912.40836149旭杰科技3.87-1.530.0712.22835237力佳科技11.230.090.0711.29831726朱老六9.25-0.430.0211.18871970大禹生物3.580.280.0611.09838227美登科技18.34-0.110.0510.43833509同惠电子9.18-0.220.019.99835508殷图网联6.19-0.800.058.57836957汉维科技4.95-0.400.068.53430564天润科技6.25-0.320.067.65872392佳合科技6.170.330.076.92834765美之高5.760.170.025.96833580科创新材3.96-0.500.025.02833230欧康医药8.62-0.120.023.10832171志晟信息3.93-0.510.012.33831856浩淼科技5.00-0.200.011.76871396常辅股份6.560.920.000.66　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）