证券时报·数据宝统计，截至今日下午13:59分，上证综指3141.26点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为5783.29亿元。到目前为止今日有1129只A股价格突破了五日均线，其中乖离率较大的个股有拓斯达、通力科技、昊志机电等，乖离率分别为12.37%、11.20%、10.22%；中炬高新、奇德新材、崧盛股份等个股乖离率小，刚刚站上五日均线。
　　8月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300607拓斯达18.7114.1813.1014.7212.37301255通力科技20.0047.4546.2351.4111.20300503昊志机电20.0132.7716.1617.8110.22301137哈焊华通12.1625.9415.5416.888.64301357北方长龙12.5639.5859.5864.518.27300097智云股份16.7725.537.027.527.18301368丰立智能12.2440.2244.6147.706.92002927泰永长征9.972.0412.2113.026.67300549优德精密9.7415.0222.0623.436.21603122合富中国9.9726.8210.2910.926.08600132重庆啤酒10.003.4386.7091.725.79601606长城军工10.045.5813.1613.925.78002553南方精工9.9818.6913.4514.215.67600114东睦股份6.904.978.518.995.64002670国盛金控6.037.3210.1810.735.38300817双飞股份8.989.4515.0915.895.29300245天玑科技10.1322.7011.2611.855.22300355蒙草生态6.847.913.563.755.22603662柯力传感10.004.9927.2128.595.09600679上海凤凰6.133.658.749.174.87603767中马传动10.0210.5812.6913.294.74300913兆龙互连7.8724.2735.0936.734.69300722新余国科10.314.0824.7925.904.47603267鸿远电子10.003.3658.0260.524.31003009中天火箭6.807.7947.4149.454.31300660江苏雷利8.264.8129.8231.074.19002355兴民智通9.9415.245.735.974.12300190维尔利4.881.064.144.303.76300169天晟新材4.4332.037.958.253.75002123梦网科技6.824.7415.4015.983.74603985恒润股份5.323.0723.8624.743.69600215派斯林4.414.509.8310.193.66300276三丰智能6.503.093.643.773.63603949雪龙集团5.943.8516.8717.483.63600996贵广网络5.813.0511.2611.663.55000416*ST民控5.213.382.142.223.54603703盛洋科技5.542.9210.3010.663.50002333罗普斯金4.432.166.166.373.48603536惠发食品3.607.308.658.933.24301180万祥科技6.0114.8316.5917.123.21300013新宁物流3.698.174.094.223.18300713英可瑞6.0115.3718.3018.883.17002353杰瑞股份3.331.4127.0327.893.17871478巨能股份4.6310.0918.1918.763.14002448中原内配4.862.127.127.343.12300037新宙邦4.100.5148.2849.773.09002698博实股份5.061.4618.7419.323.07002031巨轮智能6.5910.773.773.883.03300780德恩精工6.1110.3215.3515.802.96300445康斯特4.132.7414.9515.392.96600152维科技术5.173.677.717.942.96430418苏轴股份4.251.1614.7815.212.94600399抚顺特钢4.861.479.239.502.93002045国光电器5.296.0813.9414.342.88300283温州宏丰6.287.035.926.092.87301398星源卓镁5.8637.4567.7769.712.87603036如通股份4.921.9010.3810.672.83300593新雷能6.202.8818.5019.022.83002527新时达10.0010.7712.0912.432.83002896中大力德10.0012.2832.5433.452.81301199迈赫股份5.927.1726.2827.022.81603678火炬电子5.091.3933.9434.892.79300101振芯科技3.491.9120.4721.042.78603162海通发展5.388.4418.1118.612.77300707威唐工业4.754.5714.3814.772.74301353普莱得5.4529.7939.7240.812.73002535林州重机4.789.664.704.822.64300699光威复材4.081.0327.5828.312.64300926博俊科技6.678.4523.2123.822.63000603盛达资源4.903.4013.3513.702.62301210金杨股份5.0418.6248.2049.432.56000766通化金马3.612.815.886.032.55300399天利科技1.7812.1215.0715.452.55301311昆船智能6.3120.7225.1625.792.52300796贝斯美2.671.3410.8711.142.50002656ST摩登4.880.532.102.152.48300922天秦装备4.786.6417.1117.532.47301488豪恩汽电7.0728.7378.3880.302.45002892科力尔5.288.6611.6811.962.43301279金道科技5.4510.0525.1425.732.36600843上工申贝3.571.395.385.512.34002126银轮股份4.922.1118.1418.562.33300403汉宇集团6.178.587.747.922.33300865大宏立3.063.9121.0721.562.33300140中环装备4.243.239.139.342.30300024机器人4.932.8712.8913.192.30002472双环传动5.183.5031.3732.092.30000554泰山石油4.415.585.795.922.28600293三峡新材2.570.742.732.792.27603908牧高笛3.471.8742.0342.982.26600699均胜电子3.861.6918.1618.572.26603198迎驾贡酒3.210.5469.4671.012.23300718长盛轴承4.881.9318.9319.352.20831906舜宇精工2.722.7812.9213.202.18600184光电股份4.570.8512.3212.592.17300478杭州高新2.740.7410.2910.512.14000595宝塔实业5.622.525.345.452.14600409三友化工3.971.295.906.032.13600082海泰发展2.573.893.523.592.10300931通用电梯2.423.327.467.622.09603722阿科力2.580.6442.0042.872.08605008长鸿高科2.960.7015.0015.312.07001338永顺泰3.125.4816.8217.172.06300112万讯自控3.762.809.739.932.06300881盛德鑫泰1.697.5432.3833.042.04301282金禄电子2.515.6727.2427.802.04605068明新旭腾3.811.1022.1822.632.02300696爱乐达4.331.9222.2122.662.02300823建科机械3.371.3819.2519.642.02300201海伦哲2.941.393.773.852.01000856冀东装备2.881.938.748.922.01300231银信科技3.9511.7310.0710.272.01002742ST三圣2.281.393.954.031.97300093金刚光伏0.393.5017.7818.131.96601022宁波远洋3.327.5010.6710.881.95605177东亚药业2.563.5228.2628.811.93002774快意电梯3.071.107.567.711.93300971博亚精工3.822.5323.4523.901.93603701德宏股份3.171.4612.7613.011.93002705新宝股份3.270.5717.3817.711.92002664信质集团3.111.0613.0313.281.92002960青鸟消防4.380.8517.3117.641.92600861北京人力2.610.7625.0325.511.92301305朗坤环境3.1111.0222.4622.891.91603389亚振家居1.990.685.545.651.91601116三江购物3.562.4112.5612.801.91300627华测导航4.270.7831.1731.761.91301083百胜智能4.2411.7017.1117.441.90603766隆鑫通用3.460.535.285.381.89603135中重科技3.027.5219.4319.801.88000837秦川机床4.584.5512.5412.781.88002857三晖电气3.240.6319.1019.461.87002413雷科防务3.092.175.235.331.87600862中航高科3.680.8723.7624.201.87603261立航科技4.343.9032.1332.731.87000678襄阳轴承4.795.356.666.781.86600933爱柯迪5.710.5122.3622.781.86300034钢研高纳4.200.6123.6324.071.85300532今天国际2.483.6118.2918.631.85300688创业黑马4.988.2029.3829.921.84300875捷强装备3.914.4035.5136.161.84002210飞马国际2.030.461.972.011.82600765中航重机3.960.9725.0325.481.81300719安达维尔3.992.5812.0412.261.81002801微光股份6.071.1323.6724.101.81002058威尔泰2.341.1910.3210.511.80002885京泉华5.083.3317.2717.581.80300907康平科技3.402.6920.6220.991.79000521长虹美菱2.252.066.266.371.79300946恒而达3.913.0534.2334.841.79600202哈空调3.121.345.525.621.77301349信德新材3.7819.3657.6858.701.77002931锋龙股份3.111.0510.4410.621.76301229纽泰格3.395.7932.1032.671.76300959线上线下4.725.7736.6037.241.76603178圣龙股份3.931.8111.1811.381.75300581晨曦航空4.332.599.719.881.75603638艾迪精密3.510.2717.4017.701.75600391航发科技3.671.7321.3621.731.74300354东华测试3.460.4640.0040.691.74603960克来机电3.591.3616.1816.461.73603015弘讯科技4.011.288.678.821.73301107瑜欣电子3.998.0530.2030.721.72300879大叶股份4.936.1717.1617.451.71002886沃特股份2.080.9617.3517.651.71002347泰尔股份3.963.805.165.251.70603319湘油泵3.851.7016.1916.471.70000530冰山冷热2.671.325.295.381.70301023江南奕帆4.654.1240.6941.381.70002374中锐股份2.012.094.004.071.70002993奥海科技4.501.1933.3233.881.69002933新兴装备3.931.8227.2927.751.69600302标准股份2.110.795.235.321.68301032新柴股份2.642.218.808.951.68002461珠江啤酒2.480.298.959.101.68600741华域汽车3.500.5218.6318.941.67301007德迈仕6.3715.6116.2616.531.67300797钢研纳克3.340.4511.2611.451.67000820神雾节能2.711.173.733.791.66300428立中集团2.050.6823.5623.951.66300545联得装备3.502.7622.9723.351.65002560通达股份4.206.178.058.181.64002429兆驰股份2.760.435.135.211.64000768中航西飞3.260.4724.6625.061.64300900广联航空4.392.0525.7626.181.63300411金盾股份3.171.606.406.501.63002856美芝股份2.231.8010.3810.551.62300154瑞凌股份3.501.186.987.091.61002871伟隆股份2.631.1411.5411.721.60002526山东矿机2.292.512.642.681.59603369今世缘2.760.3657.9558.871.59002403爱仕达3.582.558.558.691.59301397溯联股份4.7414.0846.3047.031.58002870香山股份3.461.6330.6231.101.58301138华研精机4.006.5631.9832.481.58300640德艺文创2.021.585.976.061.58300100双林股份3.881.558.168.291.57300992泰福泵业2.282.1119.4319.731.56301112信邦智能4.495.9730.4430.921.56300124汇川技术2.500.3167.4568.501.56300175朗源股份2.312.494.364.431.56300854中兰环保2.072.0816.9717.231.56600301华锡有色1.820.9216.5216.781.55300825阿尔特2.502.2416.1516.401.55002926华西证券1.913.769.439.581.55002025航天电器3.470.8057.8258.711.54300418昆仑万维4.909.5537.9938.571.54600615丰华股份2.780.618.738.861.54002389航天彩虹3.801.2920.7321.051.53002930宏川智慧1.910.2422.1122.451.53603296华勤技术2.017.4972.0373.131.53002337赛象科技3.131.615.525.601.52300786国林科技2.790.9615.9516.191.52002092中泰化学2.251.097.157.261.51600558大西洋1.890.903.713.771.51601702华峰铝业3.021.3414.4614.681.51300972万辰生物2.012.6239.9540.551.51300695兆丰股份2.800.4246.6147.311.50002367康力电梯2.850.948.538.661.50300152新动力2.761.142.942.981.50301020密封科技3.541.3920.1820.481.50301001凯淳股份2.275.4926.2226.611.50003039顺控发展1.841.7116.9017.151.49002278神开股份2.381.265.525.601.49002851麦格米特3.810.5231.1131.571.48002501利源股份1.850.551.631.651.48603088宁波精达2.401.148.828.951.47002282博深股份3.120.877.497.601.47600469风神股份2.641.036.136.221.47603159上海亚虹3.210.9413.9514.151.46600769祥龙电业2.421.068.768.891.46300836佰奥智能4.573.3525.9526.331.45300509新美星2.831.006.816.911.44603089正裕工业2.940.738.638.751.44600197伊力特2.211.1124.6424.991.44300527中船应急3.481.118.218.331.44300161华中数控4.312.5643.8844.511.43000570苏常柴A2.461.765.745.821.43600148长春一东2.580.9415.2615.481.43000576甘化科工2.710.8010.1110.251.42300240飞力达2.561.746.326.411.42003033征和工业3.192.7830.9531.391.42605179一鸣食品2.993.8512.2512.421.42300095华伍股份3.441.128.889.011.42605098行动教育1.960.9739.9140.481.42001219青岛食品1.512.4318.5218.781.40002686亿利达2.042.466.426.511.40603966法兰泰克2.990.709.169.291.40002715登云股份2.650.8713.7713.961.39300542新晨科技3.8018.2114.8015.011.39301233盛帮股份2.637.1539.6040.151.39603335迪生力2.741.295.915.991.39835670数字人2.760.748.838.951.38603926铁流股份3.140.689.729.851.38002164宁波东力3.611.795.665.741.38300864南大环境1.963.0122.5322.841.38000661长春高新2.171.10137.75139.641.37002116中国海诚1.701.8312.4012.571.37002651利君股份2.781.047.307.401.37002749国光股份1.960.4510.2610.401.36603519立霸股份2.021.0013.9314.121.36605060联德股份3.790.8627.0327.401.36000729燕京啤酒3.020.8310.7610.911.36301302华如科技4.404.3532.3232.761.36601599浙文影业2.191.113.693.741.36002884凌霄泵业2.600.2915.9416.161.35301059金三江2.171.6013.0013.181.35002372伟星新材1.570.2421.0321.311.35002888惠威科技2.932.2013.5113.691.35600864哈投股份0.323.976.246.321.35601100恒立液压1.960.2465.7266.601.35603066音飞储存2.130.8910.4210.561.34002889东方嘉盛1.661.0318.7619.011.34000733振华科技4.891.1486.7387.891.34300488恒锋工具3.570.8021.4721.761.33000550江铃汽车2.912.8217.4417.671.33000777中核科技2.231.2413.5713.751.33301043绿岛风2.543.7329.4329.821.33600243青海华鼎2.141.204.244.301.32002689远大智能2.871.474.244.301.32002921联诚精密3.492.0114.3614.551.31300920润阳科技2.371.7317.0417.261.30300925法本信息2.044.7914.3414.531.30000632三木集团1.571.374.484.541.29603308应流股份3.050.4815.3215.521.29300929华骐环保2.151.4111.7111.861.28600760中航沈飞2.560.5743.0843.631.28603007ST花王1.920.884.714.771.27002305南国置业1.593.602.522.551.27301050雷电微力3.122.0158.7459.481.27603321梅轮电梯2.020.597.487.571.26603813原尚股份2.060.5914.6914.871.25300281金明精机2.100.665.275.341.25000981山子股份2.531.911.601.621.25603020爱普股份2.131.029.029.131.24002725跃岭股份2.992.569.209.311.24600819耀皮玻璃1.810.685.015.071.24603377东方时尚2.220.417.277.361.24001316润贝航科2.063.9136.1336.581.23003002壶化股份2.673.2415.9316.131.23　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）