证券时报·数据宝统计，截至今日下午收盘，上证综指3082.24点，收于五日均线之下，涨跌幅0.12%，A股总成交额为7867.36亿元。到目前为止今日有568只A股价格突破了五日均线，其中乖离率较大的个股有幸福蓝海、立华股份、宏景科技等，乖离率分别为14.17%、10.15%、9.04%；全聚德、一鸣食品、采纳股份等个股乖离率小，刚刚站上五日均线。
　　8月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300528幸福蓝海20.0217.1112.6014.3914.17300761立华股份12.662.5518.0919.9310.15301396宏景科技13.0854.0438.2941.759.04300291百纳千成10.426.286.286.787.93603103横店影视10.001.7517.3618.707.69301333诺思格11.264.2353.4357.507.61601595上海电影10.016.2622.6124.297.45300347泰格医药11.382.8562.6366.576.28002802洪汇新材10.012.3911.2911.986.15603848好太太9.992.3314.9615.855.94002905金逸影视10.004.5311.3211.995.92002333罗普斯金9.956.666.376.745.74301239普瑞眼科9.382.5193.6899.035.71301337亚华电子13.2166.9939.9842.255.68002345潮宏基7.613.576.036.365.44002902铭普光磁6.9940.8122.9724.185.25002865钧达股份10.003.5393.6798.555.21300130新国都7.447.9323.4724.685.16002735王子新材10.002.9011.8312.435.05002670国盛金控10.009.3310.3810.894.95001314亿道信息10.0112.8038.4440.334.91605599菜百股份6.410.9813.9314.604.81300251光线传媒6.712.688.659.064.79000589贵州轮胎6.083.086.837.154.75002049紫光国微10.003.2887.0391.084.65601689拓普集团5.631.0267.8870.934.50837092汉鑫科技6.020.3514.3414.984.49300139晓程科技8.2116.769.7210.154.45300967晓鸣股份5.235.1815.0515.694.28603444吉比特6.182.16391.89408.504.24002675东诚药业6.241.7313.4113.974.19301267华厦眼科7.868.3937.1638.714.18603811诚意药业5.211.9011.2611.724.10300475香农芯创6.217.1430.2731.463.93300633开立医疗5.061.5842.5444.203.90000911南宁糖业7.229.059.149.503.89600977中国电影4.972.1414.8415.413.84603255鼎际得6.503.7437.4038.843.84300759康龙化成6.692.0027.4828.533.84300968格林精密6.1510.647.988.283.76300910瑞丰新材6.833.1448.8950.683.66300661圣邦股份4.301.0072.9375.603.66301116益客食品4.847.1915.8816.463.65000661长春高新7.582.49134.91139.583.46300575中旗股份5.921.6010.2110.563.45600113浙江东日4.283.717.537.793.43300859*ST西域3.521.9424.4825.313.41600600青岛啤酒5.771.2693.8396.993.37300106西部牧业4.445.498.658.943.35603456九洲药业6.941.2426.1126.983.34002821凯莱英6.111.42122.27126.303.29603118共进股份4.354.3610.9311.273.09003043华亚智能6.855.8346.4547.873.06002746仙坛股份3.912.108.268.513.05600737中粮糖业4.462.207.968.203.04002354天娱数科3.676.705.765.933.02603719良品铺子6.301.8023.7324.453.02600734ST实达5.010.433.863.983.00600988赤峰黄金3.632.9314.9715.422.98002582好想你9.967.468.378.612.92300551古鳌科技7.444.7224.4225.122.86300476胜宏科技5.005.6420.6121.192.83600968海油发展4.560.832.902.982.83000514渝开发3.7911.445.335.482.81605108同庆楼4.311.0932.9933.922.81301252同星科技4.5236.7354.0455.552.79002458益生股份3.251.6512.0612.392.77000403派林生物4.851.7117.8718.362.77603197保隆科技3.291.3453.4354.892.74002648卫星化学4.450.6314.6215.012.68600276恒瑞医药4.500.7539.4140.442.62300268*ST佳沃8.902.8816.4516.882.61002646天佑德酒5.232.3614.3214.692.60300803指南针4.6910.2168.9870.772.59600825新华传媒3.152.334.474.592.59300280紫天科技3.495.2232.4533.252.48300635中达安3.857.6513.9514.292.47002154报喜鸟4.152.596.126.272.45002640跨境通4.859.414.014.112.44300799*ST左江3.530.24260.78267.102.43300611美力科技4.907.4210.6610.922.42300870欧陆通4.359.7445.8947.002.41002867周大生3.880.7315.6716.052.41300394天孚通信3.116.2187.2189.302.40000707双环科技4.064.258.268.462.40002739万达电影4.212.0913.5513.872.39300108*ST吉药5.773.322.692.752.38301011华立科技3.922.5820.7421.232.37002625光启技术5.151.2614.3614.702.37002517恺英网络7.223.6813.7814.102.34300302同有科技3.577.6712.4612.752.33301015百洋医药2.883.4121.9922.502.31300041回天新材3.531.9410.3210.562.31002027分众传媒3.500.757.237.402.29605388均瑶健康4.981.1012.5712.862.29001287中电港3.5413.4526.0626.652.27300785值得买3.006.5223.1823.712.27601069西部黄金3.961.4313.8514.162.27000702正虹科技3.293.185.835.962.26300872天阳科技2.354.9314.5114.832.23000683远兴能源3.481.586.997.142.20002555三七互娱3.952.7924.9925.542.18300002神州泰岳2.765.879.8410.052.18002237恒邦股份3.461.4511.4011.652.18600702舍得酒业3.742.37134.57137.492.17600251冠农股份3.741.639.239.432.17601899紫金矿业2.630.6812.2312.492.16002155湖南黄金4.244.0411.5411.792.13300558贝达药业4.140.7445.0546.002.11603728鸣志电器2.081.0355.8557.012.08831855浙江大农2.800.606.496.622.03600531豫光金铅2.773.756.907.042.03603993洛阳钼业2.810.635.735.852.02301257普蕊斯4.323.5253.0154.082.01002422科伦药业2.671.3226.7327.272.01002558巨人网络2.802.1713.3213.592.01000861海印股份2.882.002.102.142.00000596古井贡酒3.590.33268.16273.441.97000889ST中嘉2.602.351.931.971.97301030仕净科技4.694.6951.1952.191.96603179新泉股份3.720.8250.0751.051.95603630拉芳家化2.582.9515.6215.921.92603836海程邦达4.286.4215.0615.341.89000568泸州老窖3.930.48229.04233.301.86002981朝阳科技4.141.3124.2324.681.85000529广弘控股1.830.816.546.661.83300027华谊兄弟3.814.772.953.001.83600621华鑫股份5.429.2613.0013.231.80300426唐德影视3.003.4110.8111.001.80301103何氏眼科3.952.2036.7237.361.75000021深科技4.042.9616.7217.011.72000802北京文化2.773.696.576.681.71002346柘中股份3.901.0711.8012.001.69002864盘龙药业3.535.2033.7534.321.69300511雪榕生物3.583.987.117.231.69603043广州酒家3.090.4124.6425.051.68603879永悦科技6.914.939.8910.061.68002716金贵银业3.191.782.862.911.68603739蔚蓝生物2.330.9413.4213.641.67600809山西汾酒3.660.48226.16229.921.66601058赛轮轮胎2.621.3311.5411.731.66301047义翘神州3.421.1686.3587.791.66300866安克创新2.531.0174.8476.081.66002481双塔食品2.420.994.584.661.66002400省广集团2.047.795.916.011.66002605姚记科技2.784.6930.1930.691.65002292奥飞娱乐2.409.359.239.381.65002459晶澳科技6.422.0327.2227.671.65301295美硕科技5.8441.1839.0539.691.64300832新产业3.150.3353.8554.731.64000156华数传媒2.000.618.558.691.64002086*ST东洋4.981.742.702.741.63300698万马科技1.751.0023.4823.861.62301073君亭酒店1.984.8934.0234.571.62002315焦点科技3.564.4732.1032.621.61002177御银股份2.868.414.614.681.61300727润禾材料3.371.6723.5223.901.60300760迈瑞医疗3.030.48270.73275.001.58605300佳禾食品3.922.9420.6320.951.57601599浙文影业2.522.253.603.661.55002599盛通股份1.913.976.826.931.55603258电魂网络3.722.6631.5432.031.55002832比音勒芬2.990.5833.9434.461.53300181佐力药业2.882.489.849.991.52600109国金证券3.685.689.719.861.52603277银都股份1.910.2324.1924.561.51300043星辉娱乐2.944.153.453.501.51600184光电股份2.751.5712.5012.691.50600191华资实业2.303.616.156.241.50603136天目湖2.961.0522.9723.311.49300299富春股份2.663.276.466.561.49000921海信家电2.020.4422.9223.261.47002311海大集团2.710.3045.5546.221.47603896寿仙谷3.500.8238.7339.301.46600060海信视像2.940.4721.0221.331.46600715文投控股2.751.452.212.241.45002103广博股份1.513.035.966.051.44300235方直科技1.523.2110.5510.701.44000895双汇发展2.150.3825.2725.631.44001201东瑞股份3.091.0123.3623.701.44871694中裕科技5.110.8213.7813.981.42601966玲珑轮胎3.960.7021.7222.031.41603177德创环保2.601.1113.2213.401.39300148天舟文化1.864.644.314.371.39300956英力股份4.775.8815.8116.031.39000700模塑科技2.913.196.636.721.39002371北方华创3.471.02256.27259.831.39002323雅博股份5.142.802.622.661.37002234民和股份2.422.0115.4415.651.36603609禾丰股份2.520.588.838.951.36002790瑞尔特2.571.0510.6410.781.35000893亚钾国际4.591.6027.6628.031.35603369今世缘2.950.4459.3260.121.35002824和胜股份4.402.4718.2518.501.35603259药明康德2.970.9377.6678.701.34300360炬华科技2.551.6815.0715.271.34000630铜陵有色2.911.383.143.181.34600073上海梅林2.710.897.497.591.34603027千禾味业3.491.0917.8418.081.33002650加加食品1.990.784.064.111.33002294信立泰4.310.3827.4727.831.33002803吉宏股份1.882.8917.7017.931.32603868飞科电器1.630.1670.1571.071.31603388元成股份1.731.618.728.831.28002330得利斯1.741.635.775.841.28600584长电科技2.590.9230.4730.861.27002536飞龙股份1.735.3412.7712.931.27002493荣盛石化2.590.2511.7311.881.26603517绝味食品3.800.6635.0935.531.26000779甘咨询1.783.3111.2811.421.24300598诚迈科技2.222.5145.9646.531.23002156通富微电2.792.3718.9219.151.23600738丽尚国潮1.440.915.555.621.22600519贵州茅台2.380.211794.381816.301.22000504南华生物2.510.4210.8811.011.21300813泰林生物1.283.3025.8326.141.19002878元隆雅图2.652.7015.6815.871.19600189泉阳泉3.241.596.927.001.19002601龙佰集团2.430.6917.0517.251.18000963华东医药2.650.6837.1637.591.16000818航锦科技2.850.7129.9630.311.16603230内蒙新华1.876.8412.4112.551.16300848美瑞新材2.980.7220.1820.411.16300957贝泰妮5.931.4595.4196.511.16600965福成股份2.830.566.466.531.15002849威星智能2.461.7914.8515.021.14300113顺网科技0.971.8714.4414.601.14600059古越龙山2.501.1810.1410.251.12600030中信证券3.331.3723.3023.561.12600359新农开发1.831.237.727.811.11002869金溢科技1.192.6216.7516.941.11300908仲景食品2.061.7140.2340.671.09831152昆工科技3.590.9618.8619.061.08300174元力股份2.510.9217.3817.571.08300533冰川网络1.875.6831.8632.201.08000333美的集团2.480.3754.4655.051.08600363联创光电1.371.0132.2732.621.08600573惠泉啤酒2.691.8210.5810.691.08601567三星医疗2.891.3115.1315.291.07002587奥拓电子1.903.396.366.431.07300571平治信息1.161.7331.8432.181.07300079数码视讯1.291.535.435.491.07000538云南白药1.340.3652.5153.071.07600197伊力特3.611.6124.4024.661.07002868绿康生化3.650.7128.9729.281.06300249依米康1.513.819.319.411.05002463沪电股份2.563.3221.0121.231.05002475立讯精密1.000.7431.1331.451.03301080百普赛斯2.411.4763.5264.181.03002772众兴菌业2.502.008.929.011.03600690海尔智家2.820.3922.7723.001.03000751锌业股份2.111.373.353.381.02836260中寰股份1.420.414.944.991.01300459汤姆猫2.244.945.425.471.00603366日出东方2.701.396.036.091.00300773拉卡拉1.903.8418.5618.740.99002058威尔泰1.822.6010.5410.640.97600079人福医药2.290.9522.1222.330.96600380健康元2.520.5411.2711.380.96600763通策医疗3.690.97105.07106.060.94300978东箭科技1.092.2511.9312.040.94603933睿能科技2.252.3916.2116.360.94300308中际旭创1.685.46119.88121.000.94002785万里石3.131.7121.8722.070.93002846英联股份0.544.0610.9911.090.93300049福瑞股份2.451.5621.5621.760.93002654万润科技2.817.189.079.150.93002304洋河股份2.150.21133.96135.200.92603345安井食品2.370.50135.90137.150.92300770新媒股份2.271.1938.9139.270.92002367康力电梯1.881.928.578.650.91002299圣农发展1.610.4720.0320.210.91603477巨星农牧2.781.0628.1828.440.91000860顺鑫农业2.930.9726.1426.380.90601825沪农商行1.210.735.805.850.90603290斯达半导2.842.00195.41197.150.89300493润欣科技1.791.417.897.960.89600469风神股份2.331.566.116.160.88300031宝通科技1.073.9019.7419.910.88002041登海种业2.060.4315.2115.340.87600354敦煌种业0.922.286.506.560.86301107瑜欣电子2.938.3231.0331.300.86000061农产品1.030.366.816.870.85600601方正科技0.851.403.543.570.85600313农发种业1.261.978.788.850.84300242佳云科技0.903.483.323.350.84000639西王食品2.020.474.514.550.84601020华钰矿业2.301.518.818.880.84605077华康股份1.490.5225.0225.230.84300582英飞特2.671.5512.2012.300.84600361创新新材4.108.976.046.090.83002728特一药业0.455.6215.4915.620.83600741华域汽车2.140.2318.4418.590.81603237五芳斋3.512.9428.6428.870.81603688石英股份2.321.6089.6290.350.81600309万华化学1.550.2392.1392.880.81601519大智慧2.684.018.368.430.79300852四会富仕1.821.0636.6636.950.79600490鹏欣资源2.431.503.343.370.78600389江山股份2.700.8421.8822.050.78　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）