证券时报·数据宝统计，截至今日上午10:29分，上证综指3076.04点，收于五日均线之下，涨跌幅-0.20%，A股总成交额为3503.69亿元。到目前为止今日有628只A股价格突破了五日均线，其中乖离率较大的个股有冠中生态、赢合科技、富士莱等，乖离率分别为13.50%、12.22%、8.39%；江苏新能、海通证券、国药现代等个股乖离率小，刚刚站上五日均线。
　　8月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300948冠中生态20.0027.8216.1818.3613.50300457赢合科技15.668.5024.8127.8412.22301258富士莱11.4720.2438.6441.888.39002321华英农业10.003.192.552.757.67603324盛剑环境10.014.6432.4334.847.42300854中兰环保15.1622.0318.4319.606.35600456宝钛股份10.012.4429.6231.426.08300313*ST天山8.322.975.545.865.74600610中毅达9.992.7912.1912.885.66605286同力日升10.008.4724.3825.745.60300485赛升药业6.824.3710.2510.815.50300542新晨科技12.5622.7115.5816.405.26300422博世科7.203.566.687.004.85300789唐源电气7.456.3020.5421.504.69002590万安科技5.997.5310.6711.144.44830799艾融软件5.701.058.008.354.38300644南京聚隆5.965.4416.7017.414.26001323慕思股份7.374.7734.4235.824.07300962中金辐照5.316.1817.5518.264.02300201海伦哲5.934.103.954.113.95301175中科环保7.168.366.056.293.93600095湘财股份5.261.598.699.013.66300185通裕重工6.101.902.522.613.65603238诺邦股份8.252.7412.4112.863.64002500山西证券5.151.806.316.533.55300867圣元环保4.233.4316.8817.483.53300399天利科技5.488.4615.1115.603.22603599广信股份3.740.5918.5719.163.19002324普利特4.101.0612.5812.963.04300897山科智能6.947.9132.7633.753.03603080新疆火炬5.994.4214.4414.872.98002658雪迪龙6.952.508.088.312.90300989蕾奥规划9.9220.8623.1523.822.89601827三峰环境4.330.417.497.712.88002094青岛金王2.143.733.703.812.86301233盛帮股份4.2612.0741.8843.082.86300630普利制药6.175.0618.0718.592.85300137先河环保3.993.115.846.002.81300778新城市6.535.9617.3117.792.80002662京威股份4.082.983.233.322.72002608江苏国信4.530.256.977.162.70600864哈投股份4.152.346.126.282.68600269赣粤高速5.250.973.713.812.68000931中关村3.941.765.916.072.64000792盐湖股份3.960.8417.6418.102.63002539云图控股3.411.518.578.792.54002982湘佳股份2.852.4432.0232.822.50603139康惠制药4.334.0017.1617.592.49000546ST金圆4.062.736.516.662.37000615*ST美谷1.813.453.843.932.29600459贵研铂业2.700.6214.1614.482.27002191劲嘉股份3.920.866.476.622.26002973侨银股份3.311.6712.5112.792.24000828东莞控股3.410.769.499.702.21301519舜禹股份8.5130.7430.0730.732.19300664鹏鹞环保3.343.256.066.192.18600323瀚蓝环境4.210.5018.8919.302.16603806福斯特2.840.2929.1129.732.14300056中创环保4.431.456.696.832.09600874创业环保3.711.566.026.152.09300970华绿生物3.145.1120.2520.672.08300055万邦达4.991.357.427.572.08603077和邦生物2.930.502.412.462.07600543*ST莫高2.550.565.515.622.07300152新动力4.422.943.013.072.06300304云意电气3.061.935.285.392.04301278快可电子3.763.8649.5150.512.02601200上海环境4.030.879.8710.072.01002737葵花药业2.360.8222.5723.022.00300132青松股份2.351.495.125.221.99603828柯利达3.012.733.693.761.95600008首创环保3.391.412.993.051.94300801泰和科技3.151.8015.7316.031.93300465高伟达3.818.5811.5011.721.93601718际华集团3.460.962.942.991.84002014永新股份2.920.548.308.451.83603173福斯达3.843.1126.8527.331.79002034旺能环境4.470.9415.6115.891.78002626金达威2.570.4917.2517.561.77603797联泰环保3.131.245.845.941.75002714牧原股份1.790.3740.2040.901.74301118恒光股份3.183.6725.8626.301.72300039上海凯宝2.781.726.556.661.71300072海新能科3.290.553.393.451.71300395菲利华2.290.3544.4545.201.69301127天源环保2.653.3810.6810.861.67600168武汉控股2.490.716.486.591.67002573清新环境2.680.755.655.741.66603706东方环宇3.500.9015.4315.691.66001318阳光乳业2.212.3613.6613.891.65605090九丰能源2.370.8222.9923.371.64300798锦鸡股份3.720.686.586.691.61601952苏垦农发2.000.2512.0312.221.60603060国检集团2.150.1810.7410.911.58002800ST天顺4.601.1715.4415.681.58000685中山公用2.780.727.647.761.57002370亚太药业2.092.714.334.401.57002385大北农2.300.846.566.661.56300032金龙机电2.261.196.246.341.54002679福建金森2.150.7112.6412.831.54600908无锡银行2.580.385.495.571.53000897津滨发展2.691.402.632.671.52601368绿城水务2.561.315.535.611.52002672东江环保2.591.196.246.331.51603588高能环境2.660.389.8710.021.50000978桂林旅游1.722.767.597.701.48300021大禹节水3.031.325.035.101.47601128常熟银行2.240.387.207.311.47603053成都燃气3.190.329.8810.021.46603903中持股份2.591.019.379.511.45300631久吾高科3.181.3730.4130.851.45600526菲达环保2.551.915.165.231.44601577长沙银行2.080.278.238.351.43600871石化油服2.880.242.112.141.42600683京投发展3.855.537.187.281.39600811东方集团2.180.702.312.341.39000791甘肃能源2.370.305.535.611.37601330绿色动力2.920.457.307.401.37603151邦基科技1.732.9716.2416.461.37000930中粮科技1.700.277.077.171.36301075多瑞医药6.0610.5125.2125.551.36002948青岛银行2.710.293.373.411.31300491通合科技1.521.1524.3324.651.31300643万通智控3.371.2412.1212.281.30603168莎普爱思1.660.868.488.591.30002001新和成2.050.1515.7615.961.28601918新集能源1.910.394.224.271.28600117*ST西钢2.030.402.973.011.28300355蒙草生态5.175.213.613.661.27600195中牧股份1.670.2811.4011.541.26300387富邦股份1.401.087.167.251.26600649城投控股2.790.614.374.421.24600166福田汽车1.760.533.423.461.23601528瑞丰银行2.531.505.605.671.21600053九鼎投资2.280.2713.3113.471.20002258利尔化学1.750.2613.2213.381.19603759海天股份1.831.938.798.891.18600928西安银行2.170.333.733.771.18601199江南水务5.832.336.106.171.18832149利尔达3.650.243.933.981.17002967广电计量1.451.0815.2515.431.17600267海正药业1.850.6910.3610.481.16301212联盛化学3.572.4832.6633.041.15003039顺控发展3.292.5517.0517.251.15601963重庆银行2.020.378.018.101.15000544中原环保3.581.158.018.101.15000153丰原药业1.570.958.939.031.14000088盐田港2.670.244.934.991.13600461洪城环境2.340.398.658.751.13300237美晨生态3.351.372.142.161.12301259艾布鲁4.388.7316.0216.201.12603980吉华集团2.500.414.464.511.12600231凌钢股份2.620.352.322.351.12603429集友股份0.240.638.268.351.11002483润邦股份2.130.825.225.281.11603889新澳股份1.640.247.978.061.10002524光正眼科1.210.556.636.701.09600155华创云信2.051.357.397.471.08000531穗恒运A2.160.266.566.631.07300111向日葵2.840.692.872.901.05300929华骐环保2.547.6912.3812.511.03600506统一股份1.560.6010.2810.391.03600438通威股份1.310.2531.3331.651.02000908景峰医药1.711.202.942.971.02871396常辅股份1.700.026.516.581.01000545金浦钛业2.030.642.983.011.01002505鹏都农牧1.100.721.811.830.99301037保立佳2.332.3919.5619.750.99603336宏辉果蔬1.572.275.115.160.98000652泰达股份2.120.544.304.340.98300391长药控股1.351.245.946.000.98601059信达证券4.3517.7520.9321.130.97600023浙能电力3.360.154.584.620.96600234科新发展1.130.497.117.180.96300145中金环境1.712.062.942.970.95600227赤天化1.850.302.732.760.95603603*ST博天2.570.573.163.190.95300385雪浪环境1.850.886.556.610.95600618氯碱化工1.740.248.708.780.94600439瑞贝卡1.950.622.592.610.93000518四环生物2.910.692.802.830.93300203聚光科技2.561.0316.2616.410.92600655豫园股份1.770.187.397.460.92300886华业香料1.694.2324.4324.650.92300596利安隆3.580.5233.8534.160.92430418苏轴股份1.350.2414.8615.000.91300442润泽科技1.651.2523.2423.450.91000955欣龙控股1.310.424.614.650.91600016民生银行1.260.093.974.010.91600300维维股份1.290.493.103.130.90002570贝因美0.950.444.224.260.90002210飞马国际2.020.732.002.020.90600716凤凰股份2.790.414.014.050.90300243瑞丰高材1.320.519.159.230.90002440闰土股份1.450.166.957.010.89600706曲江文旅2.222.2015.0915.220.89600645中源协和1.420.3717.0017.150.88600906财达证券2.012.698.548.610.87600007中国国贸1.600.0519.4619.630.86603188亚邦股份2.470.503.713.740.86002207准油股份1.890.826.967.020.86002479富春环保2.390.954.674.710.86000990诚志股份1.680.207.817.880.84002726龙大美食0.920.197.617.670.84300157恒泰艾普1.500.863.363.390.83601456国联证券1.940.9210.9511.040.82603931格林达0.900.5025.4425.650.82300338ST开元2.261.875.405.440.82000820神雾节能1.531.743.943.970.81002828贝肯能源1.971.878.728.790.80300067安诺其2.720.723.003.020.80600299安迪苏1.380.048.038.090.80002736国信证券1.260.149.549.620.80600674川投能源1.630.1014.8815.000.79600527江南高纤2.000.472.022.040.79000709河钢股份1.760.432.292.310.79600883博闻科技1.790.537.917.970.78000677恒天海龙1.800.552.812.830.78002412汉森制药0.930.566.436.480.78601838成都银行1.300.1313.8914.000.78000554泰山石油1.231.135.705.740.77301332德尔玛3.328.6114.5214.630.77836270天铭科技0.640.0315.6815.800.77600408安泰集团2.600.412.352.370.77600611大众交通1.930.473.153.170.76003816中国广核2.920.203.153.170.76836395朗鸿科技0.990.006.056.100.76300006莱美药业2.070.803.423.450.76300298三诺生物0.690.1323.2023.380.76300891惠云钛业1.800.438.979.040.76600371万向德农0.720.3811.1211.200.76600642申能股份2.290.166.646.690.75000593德龙汇能3.431.667.187.230.75002565顺灏股份1.901.213.203.220.75002966苏州银行1.010.116.977.020.75000027深圳能源1.400.146.486.530.74600569安阳钢铁2.310.432.192.210.73300163先锋新材2.461.393.313.330.73300233金城医药3.330.7518.1918.320.73603718海利生物1.610.289.409.470.72300377赢时胜2.093.659.699.760.72601998中信银行0.900.035.545.580.72002936郑州银行1.820.372.222.240.72601996丰林集团2.420.512.522.540.71300239东宝生物0.980.416.176.210.71600635大众公用1.800.573.383.400.71603385惠达卫浴2.310.587.927.980.71003035南网能源1.510.396.026.060.70002958青农商行1.760.432.872.890.70600082海泰发展0.870.993.463.480.69600098广州发展1.840.216.056.090.69002899英派斯1.250.6715.3115.420.69600283钱江水利1.631.3513.5913.680.69600249两面针1.350.785.215.250.69600956新天绿能1.810.078.408.460.69600488津药药业0.810.244.944.970.69601619嘉泽新能1.990.494.074.100.69002136安纳达1.090.3811.0611.140.69300800力合科技2.720.9713.1213.210.69600423柳化股份2.210.253.223.240.68002701奥瑞金1.370.234.414.440.68600712南宁百货0.970.714.134.160.68002911佛燃能源1.330.1212.1112.190.68000415渤海租赁1.520.412.662.680.68600681百川能源1.820.454.444.470.68001366播恩集团9.9916.2116.3016.410.67002381双箭股份1.410.507.137.180.67600807济南高新0.560.613.593.610.67600808马钢股份2.260.192.692.710.67002277友阿股份1.520.423.323.340.66600282南钢股份1.390.113.633.650.66002357富临运业2.491.196.957.000.66000039中集集团1.280.277.067.110.65002563森马服饰1.140.176.166.200.65601187厦门银行1.820.375.545.580.65002133广宇集团1.360.553.713.730.65002793罗欣药业1.150.305.275.300.65002225濮耐股份2.180.643.733.750.64600035楚天高速2.780.554.044.070.64000601韶能股份2.570.294.364.390.64301331恩威医药1.876.2040.0640.320.64301068大地海洋2.010.9935.2835.500.63603393新天然气1.490.2824.9825.140.63601229上海银行0.830.056.016.050.63300478杭州高新2.000.8710.6310.700.62002616长青集团1.731.345.845.880.62000900现代投资2.660.594.224.250.62600386北巴传媒0.770.383.923.940.61002502ST鼎龙0.881.092.292.300.61600727鲁北化工1.370.245.885.920.61002839张家港行1.990.444.584.610.61002723小崧股份2.252.5910.8210.890.61301081严牌股份1.304.1110.8510.920.61601198东兴证券1.170.338.578.620.61600409三友化工0.510.225.935.970.61600575淮河能源1.920.362.642.660.61600886国投电力1.560.0512.9513.030.60300758七彩化学2.030.469.019.060.60831305海希通讯0.770.029.119.160.59000757浩物股份0.490.544.074.090.59（文章来源：证券时报网）