北交所股票成交概况:90股上涨 99股下跌

最新信息

北交所股票成交概况:90股上涨 99股下跌
2023-09-18 16:41:00
9月18日,北交所个股合计成交量9377.56万股,成交额9.16亿元,成交额相对上一交易日增加1435.96万元,个股来看,收盘上涨的共90只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有90只,占可交易个股的40.91%,收盘涨幅居前的有辰光医疗苏轴股份诺思兰德,分别上涨6.62%、6.39%、6.38%。收盘股价下跌的有99只,跌幅居前的有万德股份利尔达昆工科技等,分别下跌9.20%、4.66%、4.29%。
  今日上市的富恒新材(832469)上涨6.34%,全天换手率65.11%,成交额13311.69万元。
  成交方面,全天成交额超1000万元的股票共有24只,成交额居前的北交所股票有富恒新材曙光数创锦波生物等,成交额分别为1.33亿元、5058.87万元、5014.89万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,1股换手率超20%,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有36只。全天换手率居前的股票有富恒新材路桥信息天罡股份等,换手率分别为65.11%、15.95%、11.97%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)832469富恒新材6.046.3465.1113311.69872808曙光数创33.95-3.032.145058.87832982锦波生物142.752.931.505014.89873593鼎智科技81.641.402.924271.53834599同力股份9.382.401.723289.16835174五新隧装15.183.974.073188.96836419万德股份7.40-9.2010.853130.63832491奥迪威12.92-1.071.982870.49832651天罡股份16.001.3311.972799.25837748路桥信息10.15-2.8715.952169.34430047诺思兰德12.006.380.922060.74870976视声智能10.300.0010.201836.65832089禾昌聚合12.895.222.111785.03838402硅烷科技11.522.581.701778.13831627力王股份7.16-3.379.711723.72837663明阳科技15.185.207.501462.54871478巨能股份14.99-0.864.671370.51872953国子软件12.64-0.864.781307.44835185贝特瑞23.381.700.051298.99430418苏轴股份16.166.391.551253.45834682球冠电缆5.962.582.661253.34839725惠丰钻石15.182.503.081232.38836675秉扬科技4.98-3.863.141227.01831961创远信科7.92-4.231.241045.95832149利尔达4.30-4.661.75874.26430300辰光医疗7.896.622.05840.85831152昆工科技18.28-4.290.73747.53832225利通科技13.561.040.78601.40835305云创数据14.36-0.970.51593.39836077吉林碳谷17.66-0.510.20586.33832735德源药业28.980.350.36570.02835368连城数控42.50-0.650.11541.43833394民士达13.95-1.971.04516.33430017星昊医药10.491.650.77506.78430139华岭股份11.03-0.360.34500.26830799艾融软件8.09-0.250.51485.55838171邦德股份9.80-0.610.82418.24837592华信永道10.80-1.372.60418.00836221易实精密7.121.862.28410.90831195三祥科技8.741.041.17401.26873152天宏锂电6.400.631.55388.83830946森萱医药6.91-0.720.13385.10833429康比特7.51-2.471.00384.08873576天力复合13.310.910.95375.67833533骏创科技15.100.870.73368.36831445龙竹科技4.15-1.430.95368.02838701豪声电子6.88-1.572.69362.35872541铁大科技3.281.551.99350.13836504博迅生物9.65-1.932.85311.78835670数字人9.500.000.48307.70833943优机股份7.48-2.980.97300.18839729永顺生物7.330.270.49285.81833751惠同新材5.34-1.481.25284.84833171国航远洋3.54-0.280.35276.00835985海泰新能5.58-0.710.36272.63834058华洋赛车13.43-0.441.78269.95832566梓橦宫6.101.160.38265.02839167同享科技11.450.090.33249.20832419路斯股份8.051.130.33249.02835179凯德石英20.38-0.240.28247.72831906舜宇精工10.510.001.13236.30838227美登科技17.47-1.521.25230.11838837华原股份4.240.001.25220.17837006晟楠科技11.75-0.170.76220.11837174宏裕包材6.700.001.83200.15835640富士达15.80-0.570.07189.98834261一诺威7.78-1.390.20189.09839719宁新新材10.820.190.36178.94835892中科美菱7.46-0.800.85177.93832000安徽凤凰5.200.191.03175.96836270天铭科技8.17-1.330.97172.36836720吉冈精密5.243.970.64170.32839371欧福蛋业3.430.590.94169.40834950迅安科技11.600.261.07167.78830879基康仪器7.181.700.44167.09833819颖泰生物4.28-0.230.03166.33837242建邦科技9.650.840.50163.97836239长虹能源11.370.350.28161.38832175东方碳素8.42-0.360.33154.99832662方盛股份8.600.000.74153.15838670恒进感应7.051.880.33151.77833523德瑞锂电10.240.490.33150.69831087秋乐种业6.680.600.32149.54830809安达科技4.860.000.10142.28833455汇隆活塞3.030.001.08141.13834033康普化学37.580.540.12140.59872351华光源海5.590.540.62133.63872925锦好医疗8.79-1.680.26128.62430478峆一药业16.15-0.060.41127.19839680广道数字12.10-0.330.26125.62837212智新电子4.69-0.850.51125.47430090同辉信息2.510.400.27118.03831304迪尔化工4.41-0.900.45116.52836826盖世食品6.010.170.38115.73870726鸿智科技9.91-0.301.20114.16831526凯华材料4.57-0.871.02112.80834062科润智控4.700.210.22112.11837344三元基因15.540.130.06101.31831832科达自控10.930.090.1599.35872190雷神科技9.930.200.1996.72830832齐鲁华信3.630.830.2194.65871981晶赛科技12.680.560.1890.77831010凯添燃气3.470.580.1688.51871245威博液压8.68-1.360.4486.77836263中航泰达4.940.000.1785.67833575康乐卫士15.240.460.0485.11873305九菱科技10.57-0.190.6981.46430718合肥高科5.650.710.5880.10834770艾能聚5.220.000.2380.01832023田野股份2.710.370.1279.75833914远航精密8.470.710.1679.33831834三维股份3.720.000.6579.18838924广脉科技6.45-1.680.2578.53831689克莱特8.410.000.2677.07831278泰德股份2.940.000.4476.88833454同心传动5.130.980.2575.63830964润农节水3.03-0.330.1474.63835184国源科技4.29-1.150.1868.87837092汉鑫科技14.180.070.2068.28830779武汉蓝电24.250.210.2368.24832876慧为智能6.84-0.150.4667.06872374云里物里7.82-0.260.2763.62834407驰诚股份5.45-1.800.8061.67836208青矩技术29.21-0.310.1861.43834021流金科技2.74-0.360.0960.80836892广咨国际8.470.470.0659.07839273一致魔芋9.83-0.200.2358.34836433大唐药业3.240.000.1158.05838262太湖雪9.13-0.760.4857.23831305海希通讯9.750.100.0555.83430425乐创技术11.66-0.680.2555.32873167新赣江8.77-0.790.3254.73836395朗鸿科技6.02-0.170.3353.54871694中裕科技12.86-0.920.2053.00831855浙江大农6.60-0.450.3751.34836942恒立钻具9.250.000.1848.66835857百甲科技3.160.000.1648.21430685新芝生物9.74-0.310.1044.91832145恒合股份4.670.210.2144.63831641格利尔6.710.600.2441.79836414欧普泰8.48-0.700.1241.53834014特瑞斯8.34-0.950.1139.83870357雅葆轩7.770.260.2239.57831768拾比佰4.14-0.480.1239.44836717瑞星股份4.310.000.3238.74831039国义招标4.870.000.0538.65873223荣亿精密2.73-1.090.1838.59430556雅达股份3.380.300.1638.22836422润普食品5.480.740.2236.78832885星辰科技4.37-0.460.1036.56839792东和新材5.55-0.540.1235.37430510丰光精密7.04-0.140.0834.96873001纬达光电6.420.000.1434.42834639晨光电缆3.73-0.270.1034.22870436大地电气5.60-0.880.1334.01837046亿能电力4.91-0.200.3433.59837821则成电子8.35-0.480.2233.46831370新安洁2.390.420.0532.78838030德众汽车2.560.790.1332.49430489佳先股份4.84-0.620.0831.94873122中纺标10.900.460.2731.87835508殷图网联6.10-0.490.2031.02833873中设咨询3.03-0.330.1031.01834415恒拓开源3.750.000.0630.07871642通易航天7.38-1.600.0729.83833580科创新材4.030.500.1329.32833266生物谷6.341.120.0528.67871857泓禧科技8.15-0.240.0528.57873527夜光明6.460.160.1627.16839946华阳变速2.550.000.1126.74836149旭杰科技3.93-0.510.1324.38870204沪江材料6.680.300.0923.34830974凯大催化5.80-0.340.0423.21871634新威凌7.240.000.2022.02838810春光药装6.82-0.440.1221.96830839万通液压7.880.380.0421.41836699海达尔8.730.000.2320.84830896旺成科技4.700.640.2120.03430476海能技术12.06-1.710.0319.49836247华密新材6.440.310.1319.38832802保丽洁6.06-0.330.1918.59870299灿能电力3.980.000.1718.32832278鹿得医疗4.990.200.0517.40833781瑞奇智造4.040.000.0517.29832110雷特科技13.19-0.450.1117.28833075柏星龙7.58-0.390.0917.13834475三友科技6.400.310.0616.90832171志晟信息3.93-0.760.0616.24833346威贸电子6.82-0.150.0516.24836807奔朗新材5.090.000.0415.84833427华维设计5.31-0.560.0715.05870866绿亨科技5.62-0.180.0413.93835237力佳科技10.11-0.490.0913.83872895花溪科技5.79-0.520.1813.43871753天纺标7.170.280.1013.25834765美之高5.56-0.180.0512.55838971天马新材7.49-0.530.0512.45833509同惠电子8.26-0.240.0212.18839790联迪信息5.420.180.0510.50836871派特尔4.39-0.230.1110.15873339恒太照明4.040.000.049.97831856浩淼科技4.74-0.210.049.32832471美邦科技7.640.530.058.93873169七丰精工5.010.000.048.67870508丰安股份7.050.140.048.27836957汉维科技4.870.410.067.91831726朱老六8.10-0.980.027.74430198微创光电4.170.970.036.75838275驱动力2.920.340.026.18872392佳合科技5.980.840.076.00871396常辅股份6.590.460.025.79835207众诚科技5.401.120.035.43831167鑫汇科9.390.210.035.06836260中寰股份5.04-0.200.024.67870199倍益康11.730.510.024.35833230欧康医药8.600.000.023.03871970大禹生物3.330.600.011.81871553凯腾精工3.030.000.011.75430564天润科技5.800.000.011.22838163方大新材5.660.890.000.34(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:90股上涨 99股下跌

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml