证券时报·数据宝统计，截至今日上午10:29分，上证综指3094.70点，收于五日均线之下，涨跌幅-0.45%，A股总成交额为2530.65亿元。到目前为止今日有248只A股价格突破了五日均线，其中乖离率较大的个股有青海华鼎、卓翼科技、丰华股份等，乖离率分别为7.83%、6.78%、6.10%；华光环能、光环新网、亚世光电等个股乖离率小，刚刚站上五日均线。
　　9月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600243青海华鼎9.986.354.504.857.83002369卓翼科技9.983.765.165.516.78600615丰华股份10.007.509.5410.126.10002691冀凯股份10.095.876.076.446.06300200高盟新材16.4316.559.299.856.01600751海航科技9.922.732.612.775.97300045华力创通8.7221.7026.2127.695.66603213镇洋发展7.332.6311.6612.305.45300570太辰光6.518.3932.0233.554.79000034神州数码5.063.8327.5128.674.22002796世嘉科技10.024.3311.2911.754.09831961创远信科7.070.628.018.334.05300552万集科技5.745.5619.6720.443.89000925众合科技5.263.527.557.803.28000977浪潮信息5.214.3835.6036.753.22603042华脉科技10.0311.4115.9516.463.21300134大富科技3.575.1010.1410.453.10300394天孚通信3.312.7872.8574.952.89002929润建股份2.922.1434.9035.902.86001373翔腾新材4.2711.6941.0842.232.79300074华平股份3.516.064.304.422.79000063中兴通讯3.641.4232.7233.612.73002968新大正3.643.4013.8714.242.68300252金信诺6.787.298.899.132.68001339智微智能3.414.5524.4925.142.66300905宝丽迪3.666.1719.9020.402.49002828贝肯能源3.8314.759.279.492.40600498烽火通信3.721.1518.7919.242.37600482中国动力3.790.5719.2719.722.36603629利通电子2.943.0722.5723.092.29600444国机通用5.252.7413.7214.032.29002848高斯贝尔2.715.4610.3810.622.27002528英飞拓3.974.438.708.902.25301191菲菱科思3.7214.6689.7091.692.22000766通化金马9.996.2912.9213.212.21300699光威复材4.081.1327.0227.582.06871642通易航天4.320.317.357.491.96000560我爱我家2.442.002.892.941.87002107沃华医药3.232.566.286.401.85301316慧博云通1.8311.6431.6432.201.77300502新易盛1.743.1139.6440.331.75300917特发服务2.678.5829.1029.591.67300308中际旭创1.871.8597.3698.971.65301036双乐股份3.7610.9621.4321.781.64600038中直股份3.040.8338.0038.601.57300771智莱科技2.761.4211.3611.541.57002577雷柏科技2.921.3814.5614.781.48300537广信材料2.0517.3121.5521.871.47300538同益股份4.3910.2918.2918.561.47301165锐捷网络0.852.4841.9542.561.46603626科森科技2.232.156.776.871.45600666ST瑞德1.960.302.052.081.36002861瀛通通讯1.653.3611.5811.731.33000938紫光股份2.710.6324.3524.661.26301056森赫股份1.603.1110.0310.161.26600155华创云信2.765.098.118.201.13002271东方雨虹1.140.9527.3227.621.10301112信邦智能1.992.6429.4729.781.07600048保利发展1.290.2713.2313.371.06603106恒银科技1.392.377.197.271.06603803瑞斯康达3.871.687.707.781.01600023浙能电力2.070.194.394.431.00000851高鸿股份4.519.566.206.261.00300895铜牛信息1.072.6832.7333.050.98603722阿科力2.770.8644.4244.840.94300571平治信息2.400.7533.8634.170.93600797浙大网新2.350.806.486.540.93603773沃格光电2.531.7228.9229.190.92002583海能达3.101.755.935.980.91300614百川畅银3.733.8623.9824.180.84300455航天智装3.711.2010.5210.610.84000158常山北明1.892.837.497.550.83300310宜通世纪2.432.044.184.210.81300084海默科技1.751.526.906.960.81603019中科曙光1.981.3737.3437.630.77300548博创科技1.142.9929.9930.220.76300419浩丰科技1.761.566.876.920.76300183东软载波2.300.6915.0315.140.75002322理工能科1.120.879.889.950.73002396星网锐捷2.030.6218.9719.110.73300007汉威科技1.651.6715.9416.050.70300608思特奇1.060.879.439.500.70002512达华智能2.132.164.294.320.70300322硕贝德3.642.348.198.250.68002161远望谷1.490.885.405.440.67300476胜宏科技0.960.9420.8120.950.66600638新黄浦1.000.316.046.080.66300025华星创业2.060.5712.8112.890.66301519舜禹股份1.104.0423.8223.970.65002963豪尔赛1.441.2014.0314.120.64601022宁波远洋1.981.949.739.790.64002024ST易购2.120.221.921.930.63300097智云股份1.783.348.518.560.61600130波导股份1.660.974.254.280.61001979招商蛇口0.860.1212.7912.870.59601588北辰实业0.940.552.142.150.56300020银江技术0.851.408.218.260.56301048金鹰重工1.732.2011.1211.180.56600584长电科技3.540.9129.6929.850.54000070特发信息1.441.287.727.760.52001223欧克科技1.611.2383.3783.800.51600351亚宝药业1.221.518.298.330.51601002晋亿实业1.240.284.884.900.49833533骏创科技1.000.0415.1015.170.49300096易联众1.381.045.835.860.48301528多浦乐1.153.1786.6887.090.48601816京沪高铁0.590.045.115.130.47600642申能股份0.150.166.466.490.46003001中岩大地0.710.8316.9517.030.46600525长园集团2.110.674.814.830.46605488福莱新材1.682.8315.0315.100.45600743华远地产1.140.491.771.780.45300851交大思诺0.470.4125.7525.870.45002679福建金森2.932.1713.9714.030.44601989中国重工1.210.164.174.190.43002857三晖电气0.720.5018.1418.220.43872808曙光数创2.901.3833.9334.070.42300448浩云科技2.521.385.685.700.42301052果麦文化0.850.8538.8539.010.42300762上海瀚讯1.341.0115.0115.070.41000948南天信息1.071.0616.9717.040.41600760中航沈飞1.310.1843.0143.190.41601788光大证券0.600.2816.7516.820.41603861白云电器0.830.228.488.510.40603111康尼机电1.110.174.544.560.40002643万润股份0.890.1516.9817.050.39301042安联锐视0.500.7835.8736.010.38600302标准股份1.140.265.315.330.38300803指南针1.291.0161.1461.370.38300600国瑞科技3.261.6710.1010.140.38300355蒙草生态1.862.753.833.840.37600340华夏幸福0.910.442.202.210.36600780通宝能源2.430.268.418.440.36002285世联行2.170.722.812.820.36300560中富通1.010.9716.9016.960.36300442润泽科技0.370.6824.2824.370.35300321同大股份0.630.1917.5717.630.35600008首创环保0.700.262.872.880.35600369西南证券0.960.294.214.220.33002970锐明技术2.012.5728.8828.970.33300743天地数码1.250.8115.3815.430.33300269联建光电1.361.133.723.730.32002421达实智能0.630.673.183.190.31002065东华软件1.430.546.386.400.31000638万方发展1.403.436.506.520.31836892广咨国际0.710.018.458.480.31603416信捷电气0.920.5438.1838.300.30600984建设机械0.430.644.654.660.30830896旺成科技0.430.064.694.700.30600710苏美达0.820.277.407.420.30002833弘亚数控1.010.5918.9318.990.30301267华厦眼科0.940.8243.7543.880.29301151冠龙节能0.800.6817.6517.700.28300628亿联网络2.350.2437.4037.500.28002318久立特材0.480.2518.9619.010.27300736百邦科技1.530.7512.5412.570.27600717天津港0.900.214.454.460.27002888惠威科技1.220.8114.1014.140.27300374中铁装配0.071.6514.9815.020.27600058五矿发展0.510.079.779.800.27600791京能置业0.670.714.534.540.27301085亚康股份1.145.3059.3759.520.26000006深振业A1.090.784.634.640.26002308威创股份1.310.594.644.650.26601866中远海发0.420.202.402.410.25002474榕基软件1.090.667.377.390.24002520日发精机0.691.925.835.840.24600565迪马股份0.590.371.701.700.24603833欧派家居0.660.1398.5798.800.23600649城投控股1.150.264.384.390.23835207众诚科技0.560.075.365.370.22002774快意电梯1.380.558.048.060.22605368蓝天燃气0.100.4210.2410.260.21301128强瑞技术3.267.1038.2138.290.21300388节能国祯0.910.246.676.680.21834950迅安科技0.700.0211.5211.540.21832876慧为智能0.440.396.846.850.20600215派斯林0.620.488.168.180.20600162香江控股0.490.292.052.050.20832000安徽凤凰0.390.085.195.200.19301234五洲医疗1.164.4136.5636.630.19603659璞泰来0.030.1630.7630.820.19600755厦门国贸0.270.557.487.490.19300698万马科技1.280.7130.8230.880.18002231奥维通信1.061.346.646.650.18300749顶固集创0.651.589.299.310.17000573粤宏远A1.741.103.493.500.17603278大业股份1.140.3410.5910.610.17600708光明地产0.420.502.372.370.17600261阳光照明0.850.163.553.560.17600320振华重工0.850.153.573.580.17002690美亚光电0.550.1821.7321.770.17603859能科科技1.110.8238.0938.150.16301323新莱福0.511.5240.9441.000.16301185鸥玛软件0.821.0223.4223.460.15000736中交地产0.921.0413.1213.140.15600096云天化0.230.2917.5317.560.15300717华信新材1.410.2916.5216.540.15301396宏景科技1.492.6331.2231.260.14603887城地香江0.540.917.497.500.13000926福星股份0.430.544.624.630.13301314科瑞思1.682.3544.7544.810.13603337杰克股份0.580.0620.8020.830.12300907康平科技0.461.1521.8721.900.12300531优博讯1.120.4413.5113.530.12002367康力电梯0.580.318.658.660.12430478峆一药业1.190.1616.0716.090.11603868飞科电器0.180.0267.1767.240.11301503智迪科技1.121.4634.2834.320.11300885海昌新材1.251.249.689.690.10301295美硕科技0.241.1136.9136.950.10002972科安达0.340.2511.6911.700.10300935盈建科1.280.7028.3928.420.10002465海格通信1.411.3710.7510.760.09002301齐心集团0.900.196.716.720.09836957汉维科技0.620.014.854.850.08000014沙河股份0.491.1712.3212.330.08600604市北高新0.000.144.944.940.08002724海洋王0.500.268.088.090.07600606绿地控股0.360.162.792.790.07000517荣安地产0.340.292.932.930.07000520凤凰航运0.340.102.972.970.07601399国机重装0.320.033.103.100.06002115三维通信2.922.126.356.350.06002615哈尔斯1.110.756.396.390.06000011深物业A0.820.379.849.850.06600927永安期货0.370.2316.4416.450.06300037新宙邦0.300.2143.1843.210.06300509新美星0.300.536.666.660.06600410华胜天成0.900.416.736.730.06600389江山股份0.430.1021.1721.180.06002296辉煌科技1.631.347.477.470.05000965天保基建0.790.593.853.850.05300418昆仑万维1.882.7030.8030.820.05300340科恒股份1.780.7312.0212.030.05002558巨人网络1.080.5212.2012.210.05603515欧普照明0.440.0520.7620.770.05603261立航科技1.991.0032.7532.760.04600510黑牡丹0.170.175.845.840.03600191华资实业0.500.486.066.060.03300056中创环保0.500.216.066.060.03300578会畅通讯2.570.6218.3518.360.03002331皖通科技2.110.536.786.780.03002771真视通-0.791.6813.7313.730.03603895天永智能0.820.0723.3123.320.03002952亚世光电0.690.7816.0816.080.02300383光环新网1.710.419.549.540.02600475华光环能0.390.0910.3710.370.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）