证券时报·数据宝统计，截至今日上午收盘，上证综指3108.45点，收于五日均线之下，涨跌幅0.77%，A股总成交额为4458.13亿元。到目前为止今日有1492只A股价格突破了五日均线，其中乖离率较大的个股有昆仑万维、果麦文化、曙光数创等，乖离率分别为13.02%、11.21%、10.62%；合盛硅业、连城数控、洁雅股份等个股乖离率小，刚刚站上五日均线。
　　9月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300418昆仑万维17.3911.4931.6535.7713.02301052果麦文化15.1711.9739.8744.3411.21872808曙光数创13.536.4934.4438.1010.62300432富临精工16.944.919.7110.7010.24301178天亿马11.349.7932.9435.838.79300624万兴科技11.6711.0976.0182.198.12300280紫天科技10.819.5928.1330.257.55000988华工科技9.999.6230.7932.936.95002217合力泰10.064.133.273.506.90002953日丰股份10.013.4911.6512.426.57002281光迅科技10.015.2229.3331.226.44300002神州泰岳8.196.708.979.516.00603123翠微股份8.615.7810.4911.105.77300913兆龙互连8.8817.1031.1332.875.60301205联特科技8.2921.9585.2689.975.52601858中国科传10.005.6129.3130.925.51301139元道通信10.8718.9531.7533.465.39300620光库科技9.368.4745.3747.795.33301165锐捷网络6.608.0142.0144.245.30600071凤凰光学6.721.3117.8018.735.20300609汇纳科技5.714.4023.7624.995.19601138工业富联6.720.7118.6119.545.02300607拓斯达6.616.8214.9115.654.98300757罗博特科7.192.6361.4364.404.84300476胜宏科技6.763.9420.9521.964.80002902铭普光磁5.4223.8426.7127.994.80002765蓝黛科技9.315.526.516.814.67603206嘉环科技6.979.2516.7317.504.63603766隆鑫通用6.391.645.575.834.59600481双良节能6.971.9710.2810.744.50300678中科信息6.566.3731.8733.284.43002230科大讯飞6.573.1447.5849.664.38300803指南针5.805.0161.6064.204.22000586汇源通信6.073.5014.2614.854.15002315焦点科技6.054.3728.1329.274.06000936华西股份6.466.548.719.064.02002514宝馨科技7.344.177.888.193.99300604长川科技5.952.0433.7635.073.89301183东田微6.7212.2645.5647.333.88300229拓尔思6.434.1617.6918.373.87300494盛天网络6.556.6513.1513.663.86300033同花顺6.153.49144.66150.183.82300654世纪天鸿5.983.299.569.923.79603019中科曙光4.273.1737.4238.813.71000727冠捷科技5.654.102.342.433.67002555三七互娱5.503.4320.9321.693.64301085亚康股份5.289.4259.1561.253.55300042朗科科技5.595.2527.3828.353.54300533冰川网络5.484.9227.1928.123.41300130新国都6.583.6621.6222.363.40301185鸥玛软件4.513.0723.5524.353.39002236大华股份4.901.7420.0920.773.38300520科大国创4.622.1119.2819.933.38300959线上线下4.974.5636.1537.373.36002517恺英网络5.402.3512.0912.503.36301248杰创智能3.952.3118.3618.973.34600353旭光电子4.941.567.828.083.32301486致尚科技5.308.1947.6949.253.28300058蓝色光标5.073.817.437.673.26300711广哈通信3.692.9613.6114.053.23300031宝通科技5.214.6216.8317.373.20600239云南城投4.965.342.462.543.17300679电连技术3.920.9233.6334.693.16300461田中精机5.003.8120.9521.613.14600251冠农股份6.233.269.269.553.13000938紫光股份3.671.1524.3625.113.06300426唐德影视6.531.7910.1310.443.06301272英华特6.679.8962.5664.463.04603118共进股份4.073.3410.6710.993.04601456国联证券4.492.0410.6110.933.02002300太阳电缆4.561.077.798.023.01603879永悦科技5.412.756.626.822.99601059信达证券4.3313.4717.0917.602.98002605姚记科技5.043.3925.9226.692.96300788中信出版5.141.3626.0226.792.96301299卓创资讯4.0514.9566.6068.562.95300364中文在线5.724.7513.1213.502.93300615欣天科技4.563.5716.2616.732.92601208东材科技5.001.0811.0311.352.90300781因赛集团4.812.5819.7220.282.83603366日出东方4.444.255.946.112.83000838财信发展3.781.333.473.572.82300565科信技术4.812.5114.4014.812.82002912中新赛克4.271.3831.1432.012.80002955鸿合科技4.392.5824.3124.982.76300307慈星股份3.652.146.907.092.75301070开勒股份5.143.0838.6639.712.71300365恒华科技3.912.426.736.912.71300166东方国信3.094.9910.7111.002.69002530金财互联4.382.738.598.822.68430476海能技术3.970.1511.9912.302.62836675秉扬科技5.001.084.915.042.61603516淳中科技3.821.3615.3815.782.60001301尚太科技4.081.5547.7448.982.60300907康平科技3.712.8622.0622.622.52002396星网锐捷3.121.1319.0019.482.52002558巨人网络3.471.8512.2212.532.50301318维海德4.372.4829.8630.602.49301512智信精密5.387.0656.4057.802.49300812易天股份4.086.2921.6522.192.48301231荣信文化4.745.4528.0128.702.46600345长江通信3.501.1718.7519.212.44002919名臣健康4.931.5731.7932.562.43002725跃岭股份3.587.999.609.832.37301112信邦智能4.463.8629.5030.202.37603660苏州科达3.140.926.106.242.36603529爱玛科技3.241.2128.3328.992.34301041金百泽3.803.8326.1426.742.30003004声迅股份4.403.3725.9726.572.29301208中亦科技3.514.5640.0841.002.29002520日发精机3.452.505.876.002.28603322超讯通信3.075.1528.2528.892.28300802矩子科技3.601.1618.2918.712.27603052可川科技3.632.8328.1628.802.27301230泓博医药5.256.3043.3044.282.26002993奥海科技2.810.7035.7936.602.26603444吉比特3.871.14361.21369.362.26601900南方传媒4.711.4815.4515.802.25603189网达软件3.820.7113.0313.322.24600601方正科技3.280.553.083.152.21002990盛视科技4.302.1229.4430.092.20002362汉王科技3.863.7221.8422.322.20605168三人行5.681.2667.2168.682.18603699纽威股份4.600.4314.6815.002.18300383光环新网2.960.739.529.732.16603960克来机电4.981.2815.0715.402.16603556海兴电力4.190.4524.6125.142.16300459汤姆猫3.933.474.925.032.15002615哈尔斯3.482.586.416.552.15300668杰恩设计4.092.3119.6820.102.14300007汉威科技3.102.6115.9616.302.14603679华体科技3.141.8513.1913.472.14603859能科科技3.790.8238.0838.892.14300378鼎捷软件4.573.5523.7524.262.13300563神宇股份2.894.8514.2914.592.13831152昆工科技3.730.1017.9618.342.13002475立讯精密3.560.5229.3129.932.12001266宏英智能3.033.3326.2626.822.12003031中瓷电子4.011.7297.7399.802.12002436兴森科技3.091.0711.7512.002.11300738奥飞数据3.141.079.019.202.11300638广和通2.401.1418.8019.202.11300242佳云科技3.131.313.233.302.10301296新巨丰2.332.4614.6514.962.10300248新开普3.781.408.889.062.07603985恒润股份3.703.6825.5126.042.06300853申昊科技3.491.3422.9523.422.05300288朗玛信息3.502.4614.7815.082.04300287飞利信2.421.333.733.812.04300170汉得信息3.882.198.658.832.03002527新时达3.555.3011.7311.972.03002073软控股份3.640.986.706.842.03002238天威视讯2.990.416.416.542.03600602云赛智联3.372.8213.5313.802.03002488金固股份3.771.167.027.162.02002888惠威科技2.781.5614.1414.432.02300590移为通信2.551.4311.0211.242.01300689澄天伟业3.591.0020.3720.782.01300578会畅通讯2.530.8318.2918.662.01300315掌趣科技3.703.314.684.772.01002649博彦科技3.011.7411.7411.982.01301314科瑞思3.834.4944.6445.532.00002413雷科防务2.272.095.295.402.00002090金智科技3.471.009.9410.141.99301092争光股份5.9810.7130.0830.681.99603758秦安股份5.381.969.9810.181.98300462华铭智能3.441.5010.6110.821.98002845同兴达2.896.4515.3615.661.97300337银邦股份4.181.896.116.231.96601567三星医疗3.020.4616.4016.721.96300932三友联众2.881.0715.0815.381.96300113顺网科技3.451.5312.9513.201.96601555东吴证券3.021.208.378.531.96301363美好医疗3.658.2931.7932.411.96301038深水规院3.037.0517.0117.341.95301270汉仪股份3.093.8937.0337.751.95002065东华软件2.520.776.396.511.94002757南兴股份3.021.5013.7013.971.94301255通力科技3.9512.4848.4949.431.93603895天永智能3.120.2623.3823.831.93301285鸿日达3.105.9614.0114.281.93002253川大智胜3.791.3512.8913.141.92603228景旺电子3.040.3521.2521.661.91300992泰福泵业2.892.3720.2820.671.90002609捷顺科技3.360.7010.5710.771.89300846首都在线3.913.6212.5312.771.88300674宇信科技3.172.0916.6216.931.88301018申菱环境4.892.9126.5427.041.88300713英可瑞4.882.8817.2917.611.87300987川网传媒3.701.8816.2316.531.87300448浩云科技2.121.415.675.781.87603533掌阅科技4.411.4519.7420.111.86002343慈文传媒4.522.026.596.711.85301025读客文化4.553.0710.6010.801.85300085银之杰2.321.9411.6911.911.85601360三六零3.391.259.8810.061.84301378通达海3.273.6951.1052.041.84002331皖通科技3.451.046.786.901.83002803吉宏股份3.321.5316.8317.141.83603296华勤技术3.452.9768.9970.251.83300768迪普科技3.200.4614.9015.171.83301388欣灵电气3.753.3424.4424.891.82002920德赛西威3.350.27138.73141.251.82300688创业黑马5.874.9428.5029.021.81603829洛凯股份2.740.6014.7415.011.80301001凯淳股份3.682.7025.4425.901.80300743天地数码2.551.7615.3915.671.79300543朗科智能2.561.199.8210.001.79002821凯莱英3.641.19140.21142.711.78300790宇瞳光学3.531.0113.8114.061.78002670国盛金控2.841.929.619.781.77300168万达信息3.020.819.389.551.77600228返利科技3.791.437.817.951.77601801皖新传媒3.560.437.157.281.76300188美亚柏科3.951.0515.7616.041.75300017网宿科技3.011.246.406.511.75601811新华文轩3.480.3113.1613.391.75601901方正证券2.510.407.217.341.75600106重庆路桥1.870.604.834.911.74300592华凯易佰4.201.3323.9124.331.74002681奋达科技2.391.224.634.711.73300731科创新源4.814.8920.5820.931.72002491通鼎互联3.251.095.946.041.72000681视觉中国3.872.3414.2714.511.71301016雷尔伟3.513.4822.0122.391.71002174游族网络3.062.1111.2511.441.71300851交大思诺2.380.6925.8226.261.70301218华是科技4.3812.7340.8141.501.70601390中国中铁3.330.366.716.821.70301302华如科技4.171.9131.4331.961.70301366一博科技3.003.8633.4133.971.69300366创意信息1.843.3311.9812.181.69300923研奥股份2.742.0123.9824.381.69603196日播时尚5.020.8317.0917.381.68301110青木股份3.773.7246.8247.611.68300299富春股份3.582.295.976.071.68300148天舟文化3.602.793.964.031.66300602飞荣达2.432.2217.4417.731.66300925法本信息2.452.1713.1613.381.66300785值得买3.603.6221.2321.581.65300770新媒股份3.270.6936.6537.251.65002273水晶光电2.130.7210.3610.531.64300175朗源股份2.750.954.414.481.63003010若羽臣3.002.3319.9620.281.62300449汉邦高科2.611.005.815.901.62301446福事特3.464.0232.6633.191.62002792通宇通讯2.338.0816.0116.271.61300845捷安高科3.431.5319.2719.581.61002152广电运通2.880.5011.9512.141.61300739明阳电路2.240.4913.9514.171.61002197证通电子1.861.579.719.871.61300545联得装备3.423.2623.8224.201.60300192科德教育3.412.689.249.391.60300271华宇软件2.920.979.019.151.60300884狄耐克2.861.8311.6911.881.59300870欧陆通3.970.8644.8245.531.59300344立方数科3.101.094.914.991.59301171易点天下3.901.3616.5416.801.58300475香农芯创4.892.9528.9429.401.58603887城地香江2.281.747.497.611.58300663科蓝软件2.511.2913.6713.881.57300882万胜智能3.070.7621.4821.821.56002833弘亚数控2.181.3818.9519.251.56002712思美传媒4.281.545.525.611.56001229魅视科技3.602.2530.0730.541.56301252同星科技2.504.0847.9948.741.55301397溯联股份4.944.0346.0346.741.54003021兆威机电3.861.7268.8869.941.54301362民爆光电4.255.1944.1944.871.54301048金鹰重工2.262.3811.1311.301.53300205天喻信息2.650.5411.8212.001.52300442润泽科技2.071.2824.3024.671.52300182捷成股份3.051.804.995.071.52301390经纬股份2.563.0743.3944.051.52002241歌尔股份3.191.2415.2915.521.52601881中国银河2.840.5711.0711.241.52300549优德精密3.272.4420.8321.151.52605589圣泉集团3.201.1521.2621.581.51300515三德科技4.161.2412.3312.521.51833455汇隆活塞2.821.822.882.921.50300291百纳千成2.701.115.625.701.50600410华胜天成2.250.866.726.821.49002292奥飞娱乐3.383.567.837.951.48603181皇马科技3.730.3010.9511.111.48603125常青科技2.115.1032.0132.481.47001332锡装股份2.511.8135.3935.911.47002927泰永长征3.311.2012.6012.781.46001212中旗新材3.201.5224.7925.151.46001255博菲电气2.791.5933.0133.491.46300659中孚信息1.562.7422.5222.851.46002139拓邦股份2.790.8010.5210.671.45601949中国出版4.211.349.029.151.44603163圣晖集成4.003.5532.5633.031.44300071福石控股2.510.733.623.671.44002835同为股份3.311.8516.3016.531.44000997新大陆3.000.5018.3018.561.43301117佳缘科技3.071.2046.3447.001.43600266城建发展1.941.046.746.841.42603321梅轮电梯2.700.517.887.991.42300433蓝思科技2.220.2011.8211.991.42　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）